Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:11 | 100 | 51,50 |
10.09.24 19:59:01 | 100 | 51,51 |
10.09.24 19:58:24 | 100 | 51,50 |
10.09.24 19:58:15 | 100 | 51,51 |
10.09.24 19:58:15 | 100 | 51,51 |
10.09.24 19:58:15 | 593 | 51,51 |
10.09.24 19:58:06 | 123 | 51,52 |
10.09.24 19:58:06 | 200 | 51,52 |
10.09.24 19:58:06 | 269 | 51,52 |
10.09.24 19:58:06 | 257 | 51,52 |
10.09.24 19:58:05 | 200 | 51,53 |
10.09.24 19:58:05 | 200 | 51,54 |
10.09.24 19:58:05 | 100 | 51,54 |
10.09.24 19:58:05 | 100 | 51,54 |
10.09.24 19:58:05 | 200 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:58:05 | 400 | 51,52 |
10.09.24 19:58:05 | 293 | 51,52 |
10.09.24 19:58:05 | 100 | 51,51 |
10.09.24 19:57:58 | 100 | 51,55 |
10.09.24 19:57:58 | 100 | 51,55 |
10.09.24 19:57:48 | 100 | 51,54 |
10.09.24 19:57:48 | 100 | 51,54 |
10.09.24 19:57:29 | 100 | 51,53 |
10.09.24 19:57:29 | 100 | 51,54 |
10.09.24 19:56:11 | 100 | 51,63 |
10.09.24 19:55:19 | 100 | 51,66 |
10.09.24 19:55:17 | 100 | 51,63 |
10.09.24 19:55:15 | 200 | 51,62 |
10.09.24 19:55:15 | 100 | 51,60 |
10.09.24 19:54:07 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:07 | 100 | 51,59 |
10.09.24 19:54:04 | 100 | 51,58 |
10.09.24 19:52:08 | 100 | 51,66 |
10.09.24 19:49:21 | 100 | 51,71 |
10.09.24 19:49:21 | 100 | 51,71 |
10.09.24 19:45:19 | 100 | 51,81 |
10.09.24 19:44:22 | 100 | 51,82 |
10.09.24 19:43:25 | 100 | 51,84 |
10.09.24 19:43:25 | 200 | 51,84 |
10.09.24 19:41:22 | 100 | 51,85 |
10.09.24 19:41:10 | 200 | 51,86 |
10.09.24 19:39:43 | 100 | 51,84 |
10.09.24 19:38:16 | 200 | 51,84 |
10.09.24 19:38:16 | 100 | 51,84 |
10.09.24 19:38:16 | 100 | 51,86 |