Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:16 | 100 | 50,99 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 129 | 51,01 |
10.09.24 20:36:11 | 136 | 51,01 |
10.09.24 20:36:11 | 200 | 51,01 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,00 |
10.09.24 20:36:11 | 200 | 51,00 |
10.09.24 20:36:11 | 100 | 51,00 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:11 | 100 | 51,01 |
10.09.24 20:36:11 | 100 | 51,00 |
10.09.24 20:36:11 | 290 | 51,00 |
10.09.24 20:35:00 | 105 | 51,01 |
10.09.24 20:35:00 | 105 | 51,01 |
10.09.24 20:34:41 | 137 | 51,00 |
10.09.24 20:34:41 | 100 | 51,00 |
10.09.24 20:34:40 | 100 | 51,00 |
10.09.24 20:34:05 | 100 | 50,97 |
10.09.24 20:34:00 | 100 | 50,96 |
10.09.24 20:33:59 | 200 | 50,95 |
10.09.24 20:33:42 | 100 | 50,99 |
10.09.24 20:33:42 | 200 | 50,99 |
10.09.24 20:33:42 | 100 | 50,98 |
10.09.24 20:33:42 | 100 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:40 | 100 | 50,98 |
10.09.24 20:33:40 | 100 | 50,99 |
10.09.24 20:33:27 | 100 | 51,00 |
10.09.24 20:33:27 | 100 | 51,00 |
10.09.24 20:33:27 | 122 | 51,00 |
10.09.24 20:33:27 | 100 | 51,00 |
10.09.24 20:33:27 | 175 | 51,01 |
10.09.24 20:32:43 | 200 | 51,00 |
10.09.24 20:32:43 | 100 | 51,00 |
10.09.24 20:32:43 | 107 | 51,01 |
10.09.24 20:32:43 | 132 | 51,01 |
10.09.24 20:32:43 | 132 | 51,01 |
10.09.24 20:32:43 | 100 | 51,01 |
10.09.24 20:31:57 | 100 | 51,00 |
10.09.24 20:31:41 | 100 | 51,01 |