Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:54 | 100 | 51,02 |
10.09.24 21:00:29 | 176 | 51,03 |
10.09.24 21:00:00 | 100 | 51,02 |
10.09.24 20:59:31 | 200 | 51,02 |
10.09.24 20:59:31 | 100 | 51,01 |
10.09.24 20:59:31 | 100 | 51,01 |
10.09.24 20:59:30 | 100 | 51,00 |
10.09.24 20:59:30 | 100 | 51,00 |
10.09.24 20:59:20 | 100 | 51,00 |
10.09.24 20:59:20 | 100 | 51,00 |
10.09.24 20:59:20 | 100 | 51,00 |
10.09.24 20:58:45 | 100 | 50,99 |
10.09.24 20:58:17 | 200 | 50,99 |
10.09.24 20:58:16 | 200 | 50,99 |
10.09.24 20:57:55 | 100 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:04 | 100 | 50,98 |
10.09.24 20:52:50 | 100 | 50,99 |
10.09.24 20:52:50 | 100 | 50,99 |
10.09.24 20:52:50 | 130 | 50,99 |
10.09.24 20:52:50 | 190 | 50,99 |
10.09.24 20:52:50 | 100 | 50,99 |
10.09.24 20:52:50 | 100 | 50,99 |
10.09.24 20:52:50 | 100 | 50,98 |
10.09.24 20:52:21 | 100 | 50,96 |
10.09.24 20:52:14 | 100 | 50,98 |
10.09.24 20:52:04 | 100 | 51,00 |
10.09.24 20:51:30 | 100 | 51,01 |
10.09.24 20:51:26 | 100 | 51,00 |
10.09.24 20:51:00 | 100 | 50,99 |
10.09.24 20:51:00 | 200 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:00 | 100 | 50,98 |
10.09.24 20:50:57 | 200 | 50,96 |
10.09.24 20:49:34 | 100 | 50,94 |
10.09.24 20:49:34 | 100 | 50,96 |
10.09.24 20:49:34 | 100 | 50,96 |
10.09.24 20:48:55 | 100 | 50,96 |
10.09.24 20:48:26 | 100 | 50,96 |
10.09.24 20:47:26 | 100 | 50,95 |
10.09.24 20:47:18 | 100 | 50,92 |
10.09.24 20:47:18 | 156 | 50,92 |
10.09.24 20:46:44 | 100 | 50,90 |
10.09.24 20:46:44 | 100 | 50,89 |
10.09.24 20:46:23 | 100 | 50,88 |
10.09.24 20:46:23 | 100 | 50,88 |
10.09.24 20:46:23 | 100 | 50,88 |