Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:01 | 100 | 51,01 |
10.09.24 21:20:01 | 100 | 51,01 |
10.09.24 21:17:19 | 200 | 51,03 |
10.09.24 21:17:19 | 100 | 51,06 |
10.09.24 21:17:19 | 200 | 51,06 |
10.09.24 21:16:35 | 100 | 51,08 |
10.09.24 21:16:35 | 200 | 51,06 |
10.09.24 21:16:25 | 200 | 51,03 |
10.09.24 21:16:23 | 200 | 51,01 |
10.09.24 21:16:23 | 139 | 51,00 |
10.09.24 21:16:22 | 100 | 51,01 |
10.09.24 21:16:12 | 100 | 50,99 |
10.09.24 21:16:12 | 100 | 50,99 |
10.09.24 21:15:26 | 100 | 50,98 |
10.09.24 21:15:26 | 100 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:14:47 | 100 | 50,97 |
10.09.24 21:13:57 | 100 | 50,97 |
10.09.24 21:12:43 | 100 | 50,94 |
10.09.24 21:12:43 | 100 | 50,95 |
10.09.24 21:12:42 | 100 | 50,96 |
10.09.24 21:12:42 | 100 | 50,96 |
10.09.24 21:12:42 | 100 | 50,96 |
10.09.24 21:12:42 | 100 | 50,96 |
10.09.24 21:12:42 | 100 | 50,96 |
10.09.24 21:12:42 | 100 | 50,97 |
10.09.24 21:12:42 | 100 | 50,97 |
10.09.24 21:10:00 | 100 | 50,91 |
10.09.24 21:09:54 | 100 | 50,91 |
10.09.24 21:09:31 | 100 | 50,90 |
10.09.24 21:09:31 | 108 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:11 | 105 | 50,91 |
10.09.24 21:09:11 | 105 | 50,91 |
10.09.24 21:08:38 | 200 | 50,91 |
10.09.24 21:07:25 | 120 | 50,88 |
10.09.24 21:06:27 | 100 | 50,89 |
10.09.24 21:05:27 | 100 | 50,91 |
10.09.24 21:03:00 | 100 | 50,97 |
10.09.24 21:02:42 | 100 | 51,01 |
10.09.24 21:02:39 | 100 | 51,02 |
10.09.24 21:02:39 | 108 | 51,02 |
10.09.24 21:02:00 | 100 | 51,03 |
10.09.24 21:02:00 | 100 | 51,03 |
10.09.24 21:02:00 | 100 | 51,03 |
10.09.24 21:01:51 | 200 | 51,03 |
10.09.24 21:01:51 | 200 | 51,03 |