Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:56 | 151 | 51,09 |
10.09.24 21:58:44 | 100 | 51,06 |
10.09.24 21:58:42 | 100 | 51,06 |
10.09.24 21:58:37 | 200 | 51,05 |
10.09.24 21:58:27 | 100 | 51,05 |
10.09.24 21:58:17 | 300 | 51,06 |
10.09.24 21:58:16 | 100 | 51,06 |
10.09.24 21:58:16 | 104 | 51,07 |
10.09.24 21:58:15 | 100 | 51,06 |
10.09.24 21:58:15 | 100 | 51,06 |
10.09.24 21:58:11 | 100 | 51,05 |
10.09.24 21:58:10 | 100 | 51,05 |
10.09.24 21:58:10 | 100 | 51,06 |
10.09.24 21:58:07 | 100 | 51,07 |
10.09.24 21:58:02 | 100 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:00 | 100 | 51,07 |
10.09.24 21:57:59 | 100 | 51,07 |
10.09.24 21:57:55 | 200 | 51,06 |
10.09.24 21:57:55 | 100 | 51,06 |
10.09.24 21:57:55 | 100 | 51,06 |
10.09.24 21:57:55 | 100 | 51,07 |
10.09.24 21:57:55 | 100 | 51,07 |
10.09.24 21:57:48 | 100 | 51,07 |
10.09.24 21:57:44 | 100 | 51,08 |
10.09.24 21:57:23 | 100 | 51,13 |
10.09.24 21:57:18 | 100 | 51,13 |
10.09.24 21:56:57 | 100 | 51,12 |
10.09.24 21:56:52 | 100 | 51,13 |
10.09.24 21:56:27 | 100 | 51,20 |
10.09.24 21:56:27 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:22 | 100 | 51,20 |
10.09.24 21:56:22 | 100 | 51,20 |
10.09.24 21:56:03 | 200 | 51,13 |
10.09.24 21:56:03 | 100 | 51,13 |
10.09.24 21:55:54 | 100 | 51,14 |
10.09.24 21:55:54 | 100 | 51,14 |
10.09.24 21:55:52 | 100 | 51,15 |
10.09.24 21:55:27 | 100 | 51,17 |
10.09.24 21:55:21 | 100 | 51,18 |
10.09.24 21:55:18 | 100 | 51,19 |
10.09.24 21:55:01 | 100 | 51,19 |
10.09.24 21:55:00 | 100 | 51,18 |
10.09.24 21:54:50 | 100 | 51,17 |
10.09.24 21:54:50 | 100 | 51,17 |
10.09.24 21:54:50 | 100 | 51,16 |