Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:55 | 100 | 49,68 |
11.09.24 16:50:29 | 100 | 49,67 |
11.09.24 16:50:28 | 100 | 49,67 |
11.09.24 16:50:28 | 100 | 49,67 |
11.09.24 16:48:56 | 100 | 49,68 |
11.09.24 16:48:31 | 100 | 49,68 |
11.09.24 16:48:08 | 100 | 49,72 |
11.09.24 16:48:08 | 100 | 49,72 |
11.09.24 16:47:11 | 100 | 49,74 |
11.09.24 16:47:11 | 100 | 49,74 |
11.09.24 16:46:27 | 100 | 49,73 |
11.09.24 16:44:56 | 100 | 49,73 |
11.09.24 16:44:09 | 100 | 49,73 |
11.09.24 16:43:07 | 100 | 49,74 |
11.09.24 16:42:20 | 100 | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:51 | 100 | 49,72 |
11.09.24 16:41:14 | 100 | 49,75 |
11.09.24 16:41:14 | 100 | 49,75 |
11.09.24 16:41:14 | 100 | 49,74 |
11.09.24 16:41:01 | 200 | 49,74 |
11.09.24 16:41:01 | 100 | 49,74 |
11.09.24 16:39:49 | 100 | 49,79 |
11.09.24 16:39:48 | 277 | 49,78 |
11.09.24 16:39:45 | 300 | 49,79 |
11.09.24 16:39:33 | 100 | 49,78 |
11.09.24 16:38:27 | 100 | 49,80 |
11.09.24 16:38:27 | 200 | 49,80 |
11.09.24 16:37:53 | 234 | 49,77 |
11.09.24 16:37:47 | 100 | 49,76 |
11.09.24 16:37:47 | 100 | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:37 | 100 | 49,73 |
11.09.24 16:36:17 | 200 | 49,70 |
11.09.24 16:36:17 | 100 | 49,70 |
11.09.24 16:36:09 | 100 | 49,70 |
11.09.24 16:34:52 | 157 | 49,70 |
11.09.24 16:34:29 | 100 | 49,73 |
11.09.24 16:34:29 | 100 | 49,72 |
11.09.24 16:34:29 | 200 | 49,72 |
11.09.24 16:33:01 | 100 | 49,74 |
11.09.24 16:30:54 | 100 | 49,70 |
11.09.24 16:30:42 | 100 | 49,69 |
11.09.24 16:30:26 | 100 | 49,68 |
11.09.24 16:30:00 | 100 | 49,67 |
11.09.24 16:29:56 | 100 | 49,66 |
11.09.24 16:29:16 | 100 | 49,66 |