Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:59 | 141 | 49,49 |
11.09.24 18:28:59 | 100 | 49,49 |
11.09.24 18:27:13 | 100 | 49,44 |
11.09.24 18:27:13 | 200 | 49,44 |
11.09.24 18:27:13 | 100 | 49,43 |
11.09.24 18:25:08 | 100 | 49,37 |
11.09.24 18:24:10 | 100 | 49,38 |
11.09.24 18:21:24 | 100 | 49,41 |
11.09.24 18:17:14 | 100 | 49,41 |
11.09.24 18:17:06 | 100 | 49,40 |
11.09.24 18:16:10 | 106 | 49,42 |
11.09.24 18:15:03 | 100 | 49,47 |
11.09.24 18:14:37 | 100 | 49,47 |
11.09.24 18:14:35 | 100 | 49,47 |
11.09.24 18:13:16 | 100 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:16 | 100 | 49,51 |
11.09.24 18:11:00 | 100 | 49,57 |
11.09.24 18:06:27 | 100 | 49,52 |
11.09.24 18:05:22 | 500 | 49,50 |
11.09.24 18:05:16 | 100 | 49,51 |
11.09.24 18:02:44 | 100 | 49,42 |
11.09.24 18:00:21 | 100 | 49,46 |
11.09.24 17:53:36 | 100 | 49,48 |
11.09.24 17:52:57 | 143 | 49,48 |
11.09.24 17:51:22 | 200 | 49,46 |
11.09.24 17:51:22 | 100 | 49,46 |
11.09.24 17:51:17 | 100 | 49,45 |
11.09.24 17:51:12 | 100 | 49,44 |
11.09.24 17:51:10 | 100 | 49,42 |
11.09.24 17:50:38 | 100 | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:37 | 100 | 49,43 |
11.09.24 17:48:46 | 172 | 49,48 |
11.09.24 17:48:46 | 100 | 49,48 |
11.09.24 17:48:45 | 163 | 49,47 |
11.09.24 17:48:45 | 100 | 49,47 |
11.09.24 17:48:45 | 192 | 49,45 |
11.09.24 17:48:45 | 200 | 49,42 |
11.09.24 17:48:45 | 100 | 49,42 |
11.09.24 17:48:45 | 200 | 49,42 |
11.09.24 17:48:45 | 100 | 49,42 |
11.09.24 17:48:45 | 200 | 49,42 |
11.09.24 17:48:45 | 100 | 49,42 |
11.09.24 17:48:45 | 300 | 49,41 |
11.09.24 17:48:42 | 100 | 49,40 |
11.09.24 17:48:26 | 100 | 49,41 |