Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:24 | 100 | 49,67 |
11.09.24 17:02:24 | 100 | 49,67 |
11.09.24 17:01:29 | 100 | 49,67 |
11.09.24 17:00:59 | 100 | 49,66 |
11.09.24 16:59:35 | 100 | 49,70 |
11.09.24 16:59:35 | 100 | 49,70 |
11.09.24 16:59:35 | 100 | 49,70 |
11.09.24 16:59:35 | 100 | 49,67 |
11.09.24 16:59:05 | 100 | 49,70 |
11.09.24 16:59:05 | 200 | 49,70 |
11.09.24 16:59:05 | 100 | 49,70 |
11.09.24 16:59:05 | 336 | 49,71 |
11.09.24 16:58:58 | 100 | 49,71 |
11.09.24 16:58:58 | 200 | 49,71 |
11.09.24 16:58:58 | 100 | 49,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:58 | 100 | 49,72 |
11.09.24 16:58:57 | 200 | 49,73 |
11.09.24 16:58:57 | 175 | 49,75 |
11.09.24 16:58:57 | 200 | 49,74 |
11.09.24 16:58:57 | 100 | 49,73 |
11.09.24 16:58:57 | 100 | 49,73 |
11.09.24 16:58:57 | 200 | 49,73 |
11.09.24 16:58:57 | 200 | 49,72 |
11.09.24 16:58:57 | 100 | 49,72 |
11.09.24 16:58:57 | 100 | 49,72 |
11.09.24 16:58:57 | 110 | 49,72 |
11.09.24 16:58:57 | 100 | 49,72 |
11.09.24 16:58:57 | 189 | 49,72 |
11.09.24 16:58:34 | 100 | 49,70 |
11.09.24 16:58:33 | 100 | 49,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:33 | 100 | 49,70 |
11.09.24 16:58:33 | 100 | 49,70 |
11.09.24 16:57:39 | 100 | 49,69 |
11.09.24 16:56:29 | 100 | 49,70 |
11.09.24 16:56:12 | 100 | 49,72 |
11.09.24 16:56:12 | 100 | 49,72 |
11.09.24 16:56:12 | 100 | 49,72 |
11.09.24 16:56:12 | 100 | 49,72 |
11.09.24 16:55:17 | 100 | 49,69 |
11.09.24 16:54:27 | 100 | 49,69 |
11.09.24 16:54:19 | 100 | 49,67 |
11.09.24 16:53:20 | 100 | 49,68 |
11.09.24 16:52:42 | 168 | 49,69 |
11.09.24 16:52:38 | 100 | 49,69 |
11.09.24 16:52:28 | 100 | 49,67 |