Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:16 | 100 | 49,68 |
11.09.24 16:26:45 | 100 | 49,71 |
11.09.24 16:26:43 | 100 | 49,72 |
11.09.24 16:26:43 | 100 | 49,74 |
11.09.24 16:24:46 | 100 | 49,89 |
11.09.24 16:23:57 | 100 | 49,92 |
11.09.24 16:23:34 | 100 | 49,90 |
11.09.24 16:22:39 | 100 | 49,93 |
11.09.24 16:21:45 | 100 | 49,99 |
11.09.24 16:21:43 | 100 | 49,99 |
11.09.24 16:21:20 | 100 | 50,01 |
11.09.24 16:21:19 | 100 | 50,02 |
11.09.24 16:20:00 | 100 | 50,01 |
11.09.24 16:15:41 | 100 | 50,16 |
11.09.24 16:15:41 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:12 | 100 | 50,16 |
11.09.24 16:14:52 | 100 | 50,17 |
11.09.24 16:14:40 | 100 | 50,15 |
11.09.24 16:14:40 | 200 | 50,15 |
11.09.24 16:14:13 | 100 | 50,12 |
11.09.24 16:12:00 | 100 | 50,17 |
11.09.24 16:12:00 | 100 | 50,17 |
11.09.24 16:11:26 | 100 | 50,19 |
11.09.24 16:11:26 | 100 | 50,19 |
11.09.24 16:10:17 | 210 | 50,18 |
11.09.24 16:10:08 | 100 | 50,19 |
11.09.24 16:10:08 | 109 | 50,19 |
11.09.24 16:10:04 | 122 | 50,19 |
11.09.24 16:08:44 | 119 | 50,13 |
11.09.24 16:08:19 | 100 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:43 | 100 | 50,14 |
11.09.24 16:06:30 | 100 | 50,13 |
11.09.24 16:06:21 | 100 | 50,12 |
11.09.24 16:06:21 | 100 | 50,12 |
11.09.24 16:06:19 | 100 | 50,12 |
11.09.24 16:06:12 | 102 | 50,12 |
11.09.24 16:06:12 | 500 | 50,12 |
11.09.24 16:06:12 | 100 | 50,12 |
11.09.24 16:06:12 | 100 | 50,13 |
11.09.24 16:06:12 | 100 | 50,12 |
11.09.24 16:06:11 | 100 | 50,12 |
11.09.24 16:05:42 | 100 | 50,11 |
11.09.24 16:05:42 | 100 | 50,11 |
11.09.24 16:05:01 | 100 | 50,06 |
11.09.24 16:03:02 | 100 | 50,11 |