Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:23 | 100 | 50,08 |
11.09.24 16:01:00 | 100 | 50,13 |
11.09.24 15:54:59 | 100 | 50,23 |
11.09.24 15:54:27 | 100 | 50,23 |
11.09.24 15:54:27 | 100 | 50,21 |
11.09.24 15:53:42 | 100 | 50,20 |
11.09.24 15:53:42 | 203 | 50,19 |
11.09.24 15:53:42 | 425 | 50,18 |
11.09.24 15:53:42 | 100 | 50,18 |
11.09.24 15:53:42 | 100 | 50,18 |
11.09.24 15:53:42 | 100 | 50,18 |
11.09.24 15:53:06 | 100 | 50,14 |
11.09.24 15:53:06 | 1,08 Tsd. | 50,14 |
11.09.24 15:53:06 | 121 | 50,14 |
11.09.24 15:53:00 | 100 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:44 | 100 | 50,19 |
11.09.24 15:52:44 | 100 | 50,19 |
11.09.24 15:52:44 | 100 | 50,20 |
11.09.24 15:52:44 | 100 | 50,20 |
11.09.24 15:52:44 | 100 | 50,20 |
11.09.24 15:52:44 | 100 | 50,21 |
11.09.24 15:52:44 | 100 | 50,22 |
11.09.24 15:52:44 | 100 | 50,21 |
11.09.24 15:52:44 | 200 | 50,21 |
11.09.24 15:52:44 | 100 | 50,22 |
11.09.24 15:52:44 | 100 | 50,22 |
11.09.24 15:52:44 | 175 | 50,22 |
11.09.24 15:52:05 | 154 | 50,31 |
11.09.24 15:51:36 | 200 | 50,27 |
11.09.24 15:51:36 | 200 | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:36 | 200 | 50,21 |
11.09.24 15:51:36 | 100 | 50,21 |
11.09.24 15:51:36 | 100 | 50,20 |
11.09.24 15:51:32 | 100 | 50,16 |
11.09.24 15:51:26 | 208 | 50,20 |
11.09.24 15:51:26 | 100 | 50,20 |
11.09.24 15:51:26 | 100 | 50,20 |
11.09.24 15:51:26 | 200 | 50,20 |
11.09.24 15:51:26 | 117 | 50,20 |
11.09.24 15:51:26 | 100 | 50,20 |
11.09.24 15:51:26 | 109 | 50,20 |
11.09.24 15:50:23 | 200 | 50,19 |
11.09.24 15:50:13 | 100 | 50,24 |
11.09.24 15:50:13 | 100 | 50,24 |
11.09.24 15:50:13 | 300 | 50,22 |