Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:13 | 200 | 50,21 |
11.09.24 15:46:45 | 245 | 50,27 |
11.09.24 15:46:16 | 100 | 50,24 |
11.09.24 15:46:16 | 100 | 50,24 |
11.09.24 15:44:20 | 100 | 50,07 |
11.09.24 15:44:17 | 156 | 50,10 |
11.09.24 15:44:17 | 100 | 50,11 |
11.09.24 15:42:54 | 100 | 50,15 |
11.09.24 15:42:03 | 200 | 50,18 |
11.09.24 15:39:46 | 100 | 50,37 |
11.09.24 15:39:46 | 100 | 50,36 |
11.09.24 15:39:46 | 200 | 50,36 |
11.09.24 15:39:45 | 200 | 50,33 |
11.09.24 15:39:45 | 100 | 50,29 |
11.09.24 15:39:43 | 130 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:55 | 100 | 50,35 |
11.09.24 15:35:52 | 200 | 50,46 |
11.09.24 15:35:52 | 100 | 50,46 |
11.09.24 15:35:52 | 100 | 50,44 |
11.09.24 15:35:52 | 189 | 50,44 |
11.09.24 15:35:52 | 100 | 50,43 |
11.09.24 15:35:37 | 200 | 50,51 |
11.09.24 15:31:25 | 100 | 50,83 |
11.09.24 15:31:25 | 100 | 50,88 |
11.09.24 15:30:01 | 100 | 51,09 |
10.09.24 21:59:54 | 103 | 51,09 |
10.09.24 21:59:50 | 151 | 51,11 |
10.09.24 21:59:46 | 189 | 51,11 |
10.09.24 21:59:46 | 100 | 51,10 |
10.09.24 21:59:46 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:42 | 140 | 51,10 |
10.09.24 21:59:42 | 100 | 51,10 |
10.09.24 21:59:42 | 200 | 51,10 |
10.09.24 21:59:33 | 200 | 51,09 |
10.09.24 21:59:33 | 114 | 51,09 |
10.09.24 21:59:27 | 200 | 51,08 |
10.09.24 21:59:10 | 100 | 51,09 |
10.09.24 21:59:10 | 100 | 51,09 |
10.09.24 21:59:10 | 100 | 51,09 |
10.09.24 21:59:09 | 100 | 51,09 |
10.09.24 21:59:08 | 100 | 51,09 |
10.09.24 21:59:07 | 100 | 51,09 |
10.09.24 21:59:02 | 186 | 51,09 |
10.09.24 21:58:56 | 100 | 51,08 |
10.09.24 21:58:56 | 100 | 51,08 |