Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:56 | 160 | 51,09 |
10.09.24 21:40:49 | 100 | 51,12 |
10.09.24 21:40:28 | 100 | 51,05 |
10.09.24 21:40:28 | 100 | 51,04 |
10.09.24 21:40:28 | 100 | 51,04 |
10.09.24 21:38:43 | 100 | 51,03 |
10.09.24 21:38:43 | 100 | 51,03 |
10.09.24 21:38:43 | 100 | 51,03 |
10.09.24 21:38:43 | 100 | 51,03 |
10.09.24 21:37:32 | 100 | 51,02 |
10.09.24 21:37:14 | 100 | 51,01 |
10.09.24 21:37:14 | 100 | 51,01 |
10.09.24 21:37:10 | 101 | 51,02 |
10.09.24 21:37:10 | 100 | 51,02 |
10.09.24 21:37:01 | 200 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:42 | 100 | 51,01 |
10.09.24 21:36:42 | 100 | 51,01 |
10.09.24 21:36:05 | 100 | 51,00 |
10.09.24 21:35:54 | 200 | 50,99 |
10.09.24 21:35:10 | 100 | 51,01 |
10.09.24 21:34:44 | 100 | 51,01 |
10.09.24 21:34:33 | 100 | 51,02 |
10.09.24 21:34:33 | 100 | 51,02 |
10.09.24 21:33:30 | 100 | 51,02 |
10.09.24 21:32:00 | 100 | 51,01 |
10.09.24 21:32:00 | 100 | 51,01 |
10.09.24 21:31:48 | 100 | 51,01 |
10.09.24 21:30:29 | 100 | 50,98 |
10.09.24 21:30:26 | 100 | 50,98 |
10.09.24 21:30:26 | 100 | 50,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:03 | 100 | 50,97 |
10.09.24 21:27:16 | 100 | 50,97 |
10.09.24 21:27:16 | 100 | 50,97 |
10.09.24 21:26:37 | 100 | 50,98 |
10.09.24 21:26:06 | 100 | 50,97 |
10.09.24 21:25:14 | 100 | 50,95 |
10.09.24 21:24:21 | 100 | 50,98 |
10.09.24 21:24:21 | 100 | 50,98 |
10.09.24 21:24:09 | 130 | 50,98 |
10.09.24 21:24:09 | 166 | 50,98 |
10.09.24 21:23:08 | 248 | 50,97 |
10.09.24 21:23:08 | 100 | 50,97 |
10.09.24 21:21:05 | 108 | 50,97 |
10.09.24 21:21:05 | 100 | 50,96 |
10.09.24 21:20:44 | 100 | 51,00 |