Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:37 | 200 | 49,43 |
11.09.24 17:24:33 | 102 | 49,45 |
11.09.24 17:24:33 | 100 | 49,44 |
11.09.24 17:24:33 | 317 | 49,43 |
11.09.24 17:24:33 | 253 | 49,43 |
11.09.24 17:24:33 | 100 | 49,43 |
11.09.24 17:24:33 | 119 | 49,43 |
11.09.24 17:24:33 | 100 | 49,43 |
11.09.24 17:23:30 | 400 | 49,45 |
11.09.24 17:23:30 | 346 | 49,46 |
11.09.24 17:23:30 | 178 | 49,46 |
11.09.24 17:23:30 | 134 | 49,46 |
11.09.24 17:23:30 | 134 | 49,46 |
11.09.24 17:23:30 | 108 | 49,46 |
11.09.24 17:23:17 | 100 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:16 | 103 | 49,47 |
11.09.24 17:23:04 | 100 | 49,47 |
11.09.24 17:22:12 | 100 | 49,52 |
11.09.24 17:20:33 | 100 | 49,50 |
11.09.24 17:20:08 | 100 | 49,51 |
11.09.24 17:20:08 | 100 | 49,51 |
11.09.24 17:18:47 | 100 | 49,51 |
11.09.24 17:17:39 | 100 | 49,58 |
11.09.24 17:15:40 | 105 | 49,57 |
11.09.24 17:14:43 | 106 | 49,56 |
11.09.24 17:14:09 | 100 | 49,58 |
11.09.24 17:14:09 | 100 | 49,57 |
11.09.24 17:14:09 | 100 | 49,57 |
11.09.24 17:14:09 | 100 | 49,57 |
11.09.24 17:13:53 | 100 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:45 | 100 | 49,56 |
11.09.24 17:13:45 | 100 | 49,56 |
11.09.24 17:13:45 | 100 | 49,57 |
11.09.24 17:13:45 | 200 | 49,57 |
11.09.24 17:13:04 | 100 | 49,57 |
11.09.24 17:09:46 | 190 | 49,60 |
11.09.24 17:09:38 | 100 | 49,59 |
11.09.24 17:09:37 | 120 | 49,56 |
11.09.24 17:08:31 | 200 | 49,55 |
11.09.24 17:08:24 | 100 | 49,55 |
11.09.24 17:06:36 | 165 | 49,57 |
11.09.24 17:06:30 | 200 | 49,57 |
11.09.24 17:06:14 | 133 | 49,55 |
11.09.24 17:06:10 | 140 | 49,55 |
11.09.24 17:02:59 | 100 | 49,68 |