Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:07 | 137 | 49,42 |
11.09.24 17:48:07 | 200 | 49,41 |
11.09.24 17:46:42 | 100 | 49,40 |
11.09.24 17:46:42 | 100 | 49,40 |
11.09.24 17:46:42 | 100 | 49,40 |
11.09.24 17:45:18 | 100 | 49,44 |
11.09.24 17:45:13 | 100 | 49,42 |
11.09.24 17:45:13 | 499 | 49,48 |
11.09.24 17:45:13 | 100 | 49,47 |
11.09.24 17:45:13 | 100 | 49,45 |
11.09.24 17:45:13 | 288 | 49,45 |
11.09.24 17:45:13 | 200 | 49,45 |
11.09.24 17:45:13 | 133 | 49,45 |
11.09.24 17:45:13 | 123 | 49,41 |
11.09.24 17:44:04 | 100 | 49,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:04 | 100 | 49,43 |
11.09.24 17:43:21 | 106 | 49,43 |
11.09.24 17:41:31 | 107 | 49,45 |
11.09.24 17:41:12 | 100 | 49,46 |
11.09.24 17:41:12 | 100 | 49,46 |
11.09.24 17:41:12 | 100 | 49,46 |
11.09.24 17:40:36 | 136 | 49,45 |
11.09.24 17:40:11 | 100 | 49,44 |
11.09.24 17:40:11 | 100 | 49,44 |
11.09.24 17:38:58 | 100 | 49,42 |
11.09.24 17:37:07 | 100 | 49,46 |
11.09.24 17:35:15 | 100 | 49,40 |
11.09.24 17:35:04 | 100 | 49,39 |
11.09.24 17:35:04 | 100 | 49,39 |
11.09.24 17:34:51 | 234 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:22 | 107 | 49,43 |
11.09.24 17:34:16 | 100 | 49,43 |
11.09.24 17:33:38 | 200 | 49,41 |
11.09.24 17:33:38 | 100 | 49,41 |
11.09.24 17:33:38 | 100 | 49,41 |
11.09.24 17:31:17 | 100 | 49,41 |
11.09.24 17:31:04 | 300 | 49,40 |
11.09.24 17:28:21 | 100 | 49,42 |
11.09.24 17:28:08 | 100 | 49,41 |
11.09.24 17:27:36 | 100 | 49,41 |
11.09.24 17:27:36 | 100 | 49,41 |
11.09.24 17:27:14 | 100 | 49,41 |
11.09.24 17:26:00 | 100 | 49,41 |
11.09.24 17:25:02 | 100 | 49,44 |
11.09.24 17:24:52 | 112 | 49,42 |