Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:51 | 100 | 49,28 |
11.09.24 19:52:20 | 100 | 49,28 |
11.09.24 19:52:19 | 116 | 49,28 |
11.09.24 19:49:52 | 100 | 49,28 |
11.09.24 19:49:52 | 160 | 49,28 |
11.09.24 19:48:53 | 200 | 49,32 |
11.09.24 19:48:53 | 100 | 49,32 |
11.09.24 19:47:36 | 100 | 49,31 |
11.09.24 19:47:36 | 200 | 49,31 |
11.09.24 19:45:51 | 100 | 49,35 |
11.09.24 19:44:43 | 120 | 49,34 |
11.09.24 19:44:43 | 100 | 49,34 |
11.09.24 19:43:27 | 200 | 49,35 |
11.09.24 19:43:27 | 149 | 49,33 |
11.09.24 19:41:21 | 100 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:16 | 100 | 49,37 |
11.09.24 19:41:16 | 101 | 49,37 |
11.09.24 19:40:20 | 100 | 49,39 |
11.09.24 19:39:14 | 100 | 49,39 |
11.09.24 19:37:51 | 100 | 49,40 |
11.09.24 19:37:27 | 100 | 49,40 |
11.09.24 19:35:35 | 100 | 49,41 |
11.09.24 19:35:35 | 186 | 49,41 |
11.09.24 19:35:35 | 100 | 49,42 |
11.09.24 19:34:35 | 159 | 49,43 |
11.09.24 19:33:43 | 100 | 49,40 |
11.09.24 19:33:43 | 100 | 49,40 |
11.09.24 19:33:43 | 100 | 49,40 |
11.09.24 19:33:43 | 100 | 49,41 |
11.09.24 19:33:37 | 200 | 49,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:37 | 100 | 49,38 |
11.09.24 19:33:02 | 182 | 49,37 |
11.09.24 19:33:02 | 137 | 49,37 |
11.09.24 19:32:18 | 100 | 49,36 |
11.09.24 19:32:02 | 100 | 49,36 |
11.09.24 19:31:28 | 100 | 49,34 |
11.09.24 19:31:08 | 100 | 49,33 |
11.09.24 19:30:56 | 100 | 49,32 |
11.09.24 19:30:11 | 200 | 49,31 |
11.09.24 19:30:06 | 100 | 49,32 |
11.09.24 19:30:00 | 100 | 49,32 |
11.09.24 19:29:15 | 100 | 49,33 |
11.09.24 19:29:14 | 100 | 49,33 |
11.09.24 19:29:14 | 140 | 49,33 |
11.09.24 19:28:01 | 100 | 49,34 |