Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:30 | 160 | 49,11 |
11.09.24 21:16:30 | 100 | 49,10 |
11.09.24 21:16:30 | 100 | 49,10 |
11.09.24 21:16:18 | 100 | 49,12 |
11.09.24 21:15:52 | 100 | 49,13 |
11.09.24 21:15:38 | 140 | 49,15 |
11.09.24 21:15:38 | 100 | 49,15 |
11.09.24 21:14:19 | 100 | 49,19 |
11.09.24 21:14:18 | 100 | 49,19 |
11.09.24 21:13:11 | 100 | 49,18 |
11.09.24 21:13:11 | 100 | 49,18 |
11.09.24 21:13:11 | 200 | 49,18 |
11.09.24 21:12:02 | 120 | 49,19 |
11.09.24 21:12:02 | 100 | 49,19 |
11.09.24 21:12:02 | 100 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:09 | 100 | 49,19 |
11.09.24 21:11:09 | 100 | 49,19 |
11.09.24 21:11:03 | 100 | 49,17 |
11.09.24 21:11:03 | 100 | 49,17 |
11.09.24 21:11:02 | 162 | 49,11 |
11.09.24 21:11:02 | 169 | 49,10 |
11.09.24 21:11:02 | 100 | 49,12 |
11.09.24 21:08:56 | 222 | 49,03 |
11.09.24 21:08:42 | 100 | 49,02 |
11.09.24 21:08:34 | 100 | 49,01 |
11.09.24 21:08:04 | 200 | 48,98 |
11.09.24 21:07:21 | 100 | 49,01 |
11.09.24 21:07:04 | 100 | 49,04 |
11.09.24 21:06:26 | 136 | 49,05 |
11.09.24 21:06:14 | 100 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:18 | 100 | 49,02 |
11.09.24 21:03:45 | 112 | 49,02 |
11.09.24 21:03:20 | 142 | 49,02 |
11.09.24 21:03:20 | 100 | 49,02 |
11.09.24 21:02:47 | 190 | 49,01 |
11.09.24 21:00:04 | 127 | 49,02 |
11.09.24 21:00:04 | 100 | 49,01 |
11.09.24 20:59:49 | 100 | 49,00 |
11.09.24 20:59:49 | 184 | 48,99 |
11.09.24 20:58:45 | 100 | 49,00 |
11.09.24 20:58:45 | 100 | 49,00 |
11.09.24 20:58:14 | 200 | 49,02 |
11.09.24 20:57:31 | 100 | 48,99 |
11.09.24 20:57:14 | 100 | 49,00 |
11.09.24 20:56:55 | 100 | 48,99 |