Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:37 | 100 | 48,98 |
11.09.24 21:26:37 | 100 | 48,98 |
11.09.24 21:26:32 | 100 | 48,97 |
11.09.24 21:26:32 | 100 | 48,97 |
11.09.24 21:26:32 | 100 | 48,97 |
11.09.24 21:26:03 | 124 | 48,98 |
11.09.24 21:25:57 | 344 | 48,99 |
11.09.24 21:25:33 | 100 | 48,99 |
11.09.24 21:25:09 | 100 | 48,96 |
11.09.24 21:25:09 | 100 | 48,96 |
11.09.24 21:25:09 | 100 | 48,96 |
11.09.24 21:25:09 | 100 | 48,96 |
11.09.24 21:25:09 | 100 | 48,96 |
11.09.24 21:24:53 | 100 | 48,94 |
11.09.24 21:24:53 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:52 | 100 | 48,93 |
11.09.24 21:24:52 | 187 | 48,93 |
11.09.24 21:24:30 | 100 | 48,92 |
11.09.24 21:23:39 | 188 | 48,91 |
11.09.24 21:23:39 | 100 | 48,91 |
11.09.24 21:22:27 | 100 | 48,96 |
11.09.24 21:22:07 | 100 | 48,97 |
11.09.24 21:22:07 | 100 | 48,97 |
11.09.24 21:21:17 | 123 | 48,97 |
11.09.24 21:20:24 | 100 | 49,00 |
11.09.24 21:20:04 | 138 | 49,01 |
11.09.24 21:20:04 | 179 | 49,01 |
11.09.24 21:19:49 | 100 | 49,01 |
11.09.24 21:19:49 | 100 | 49,01 |
11.09.24 21:19:27 | 100 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:27 | 100 | 49,02 |
11.09.24 21:19:27 | 100 | 49,03 |
11.09.24 21:19:27 | 100 | 49,03 |
11.09.24 21:19:27 | 100 | 49,03 |
11.09.24 21:19:27 | 100 | 49,03 |
11.09.24 21:18:01 | 100 | 49,04 |
11.09.24 21:18:01 | 100 | 49,04 |
11.09.24 21:18:01 | 100 | 49,05 |
11.09.24 21:18:01 | 100 | 49,04 |
11.09.24 21:18:01 | 100 | 49,04 |
11.09.24 21:18:01 | 100 | 49,04 |
11.09.24 21:18:01 | 136 | 49,05 |
11.09.24 21:17:20 | 100 | 49,08 |
11.09.24 21:17:20 | 100 | 49,08 |
11.09.24 21:17:06 | 100 | 49,10 |