Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:27 | 200 | 48,86 |
11.09.24 21:42:27 | 100 | 48,87 |
11.09.24 21:42:13 | 100 | 48,88 |
11.09.24 21:41:38 | 100 | 48,88 |
11.09.24 21:41:22 | 475 | 48,94 |
11.09.24 21:41:22 | 200 | 48,94 |
11.09.24 21:41:22 | 100 | 48,94 |
11.09.24 21:41:22 | 100 | 48,94 |
11.09.24 21:41:22 | 100 | 48,93 |
11.09.24 21:41:22 | 200 | 48,93 |
11.09.24 21:41:22 | 200 | 48,94 |
11.09.24 21:41:22 | 200 | 48,95 |
11.09.24 21:41:22 | 200 | 48,91 |
11.09.24 21:41:22 | 133 | 48,91 |
11.09.24 21:41:22 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:22 | 100 | 48,89 |
11.09.24 21:40:14 | 100 | 48,90 |
11.09.24 21:40:00 | 200 | 48,90 |
11.09.24 21:40:00 | 197 | 48,90 |
11.09.24 21:40:00 | 100 | 48,90 |
11.09.24 21:40:00 | 103 | 48,90 |
11.09.24 21:40:00 | 200 | 48,90 |
11.09.24 21:40:00 | 100 | 48,90 |
11.09.24 21:40:00 | 200 | 48,90 |
11.09.24 21:40:00 | 200 | 48,90 |
11.09.24 21:40:00 | 200 | 48,90 |
11.09.24 21:40:00 | 200 | 48,90 |
11.09.24 21:39:50 | 200 | 48,90 |
11.09.24 21:39:50 | 199 | 48,90 |
11.09.24 21:39:50 | 199 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:50 | 125 | 48,90 |
11.09.24 21:39:50 | 200 | 48,90 |
11.09.24 21:39:50 | 200 | 48,90 |
11.09.24 21:39:50 | 100 | 48,93 |
11.09.24 21:39:23 | 100 | 48,98 |
11.09.24 21:39:23 | 100 | 48,98 |
11.09.24 21:38:58 | 100 | 48,94 |
11.09.24 21:38:58 | 200 | 48,94 |
11.09.24 21:38:58 | 100 | 48,94 |
11.09.24 21:38:58 | 100 | 48,93 |
11.09.24 21:38:58 | 113 | 48,93 |
11.09.24 21:38:58 | 200 | 48,93 |
11.09.24 21:38:41 | 175 | 48,89 |
11.09.24 21:38:41 | 150 | 48,89 |
11.09.24 21:38:41 | 100 | 48,89 |