Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:44 | 160 | 48,83 |
11.09.24 21:48:44 | 100 | 48,83 |
11.09.24 21:48:05 | 100 | 48,82 |
11.09.24 21:48:05 | 100 | 48,82 |
11.09.24 21:48:05 | 100 | 48,82 |
11.09.24 21:47:54 | 100 | 48,81 |
11.09.24 21:47:54 | 100 | 48,81 |
11.09.24 21:47:54 | 100 | 48,81 |
11.09.24 21:47:54 | 100 | 48,81 |
11.09.24 21:47:54 | 160 | 48,81 |
11.09.24 21:47:54 | 100 | 48,81 |
11.09.24 21:47:54 | 100 | 48,81 |
11.09.24 21:47:21 | 160 | 48,81 |
11.09.24 21:47:21 | 100 | 48,81 |
11.09.24 21:47:21 | 100 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:01 | 100 | 48,81 |
11.09.24 21:46:34 | 100 | 48,81 |
11.09.24 21:46:34 | 100 | 48,81 |
11.09.24 21:46:34 | 200 | 48,81 |
11.09.24 21:46:34 | 100 | 48,81 |
11.09.24 21:46:34 | 200 | 48,81 |
11.09.24 21:46:07 | 200 | 48,80 |
11.09.24 21:46:07 | 100 | 48,80 |
11.09.24 21:45:51 | 100 | 48,80 |
11.09.24 21:45:27 | 110 | 48,81 |
11.09.24 21:45:21 | 100 | 48,82 |
11.09.24 21:44:48 | 100 | 48,82 |
11.09.24 21:44:45 | 100 | 48,81 |
11.09.24 21:44:22 | 100 | 48,80 |
11.09.24 21:44:15 | 130 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:15 | 100 | 48,79 |
11.09.24 21:44:15 | 200 | 48,78 |
11.09.24 21:44:15 | 100 | 48,78 |
11.09.24 21:44:15 | 100 | 48,78 |
11.09.24 21:44:15 | 100 | 48,78 |
11.09.24 21:44:15 | 100 | 48,78 |
11.09.24 21:44:02 | 100 | 48,80 |
11.09.24 21:43:53 | 100 | 48,81 |
11.09.24 21:43:04 | 100 | 48,81 |
11.09.24 21:43:04 | 100 | 48,81 |
11.09.24 21:42:53 | 100 | 48,82 |
11.09.24 21:42:53 | 100 | 48,82 |
11.09.24 21:42:53 | 100 | 48,82 |
11.09.24 21:42:27 | 100 | 48,87 |
11.09.24 21:42:27 | 100 | 48,87 |