Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:45 | 100 | 48,94 |
11.09.24 21:30:38 | 100 | 48,94 |
11.09.24 21:30:23 | 100 | 48,95 |
11.09.24 21:30:23 | 100 | 48,95 |
11.09.24 21:30:23 | 100 | 48,96 |
11.09.24 21:30:23 | 100 | 48,96 |
11.09.24 21:30:18 | 100 | 48,96 |
11.09.24 21:30:18 | 100 | 48,96 |
11.09.24 21:30:18 | 100 | 48,96 |
11.09.24 21:30:18 | 100 | 48,96 |
11.09.24 21:30:17 | 100 | 48,96 |
11.09.24 21:30:17 | 100 | 48,96 |
11.09.24 21:30:17 | 100 | 48,96 |
11.09.24 21:30:17 | 100 | 48,96 |
11.09.24 21:30:16 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:16 | 200 | 48,96 |
11.09.24 21:30:16 | 200 | 48,96 |
11.09.24 21:30:16 | 200 | 48,96 |
11.09.24 21:30:16 | 100 | 48,95 |
11.09.24 21:30:11 | 100 | 48,95 |
11.09.24 21:30:11 | 100 | 48,95 |
11.09.24 21:30:02 | 102 | 48,95 |
11.09.24 21:30:02 | 100 | 48,95 |
11.09.24 21:29:37 | 100 | 48,98 |
11.09.24 21:29:33 | 100 | 48,98 |
11.09.24 21:29:33 | 100 | 48,98 |
11.09.24 21:29:20 | 100 | 48,97 |
11.09.24 21:29:20 | 163 | 48,97 |
11.09.24 21:29:20 | 100 | 48,97 |
11.09.24 21:28:26 | 163 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:26 | 100 | 48,97 |
11.09.24 21:28:09 | 100 | 48,96 |
11.09.24 21:28:08 | 100 | 48,96 |
11.09.24 21:28:08 | 120 | 48,96 |
11.09.24 21:27:58 | 160 | 48,95 |
11.09.24 21:27:23 | 100 | 48,97 |
11.09.24 21:27:22 | 101 | 48,98 |
11.09.24 21:27:22 | 100 | 48,98 |
11.09.24 21:27:22 | 200 | 48,98 |
11.09.24 21:27:07 | 100 | 48,98 |
11.09.24 21:27:07 | 100 | 48,98 |
11.09.24 21:27:07 | 111 | 48,98 |
11.09.24 21:26:55 | 100 | 48,98 |
11.09.24 21:26:38 | 100 | 48,98 |
11.09.24 21:26:38 | 100 | 48,98 |