Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:41 | 200 | 48,84 |
11.09.24 21:36:41 | 200 | 48,84 |
11.09.24 21:36:41 | 200 | 48,84 |
11.09.24 21:36:41 | 200 | 48,84 |
11.09.24 21:36:15 | 100 | 48,84 |
11.09.24 21:36:15 | 300 | 48,84 |
11.09.24 21:36:15 | 200 | 48,84 |
11.09.24 21:36:15 | 100 | 48,84 |
11.09.24 21:36:05 | 200 | 48,84 |
11.09.24 21:36:03 | 100 | 48,84 |
11.09.24 21:36:01 | 300 | 48,84 |
11.09.24 21:36:01 | 100 | 48,84 |
11.09.24 21:36:01 | 100 | 48,85 |
11.09.24 21:36:01 | 300 | 48,85 |
11.09.24 21:35:35 | 100 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:56 | 100 | 48,91 |
11.09.24 21:34:56 | 106 | 48,91 |
11.09.24 21:33:59 | 100 | 48,91 |
11.09.24 21:33:55 | 100 | 48,92 |
11.09.24 21:33:37 | 100 | 48,93 |
11.09.24 21:33:19 | 100 | 48,93 |
11.09.24 21:33:19 | 100 | 48,93 |
11.09.24 21:33:19 | 160 | 48,93 |
11.09.24 21:33:19 | 100 | 48,93 |
11.09.24 21:33:05 | 100 | 48,92 |
11.09.24 21:32:28 | 123 | 48,92 |
11.09.24 21:32:28 | 200 | 48,92 |
11.09.24 21:32:17 | 100 | 48,94 |
11.09.24 21:31:54 | 100 | 48,95 |
11.09.24 21:31:30 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:10 | 100 | 48,96 |
11.09.24 21:31:09 | 100 | 48,96 |
11.09.24 21:31:05 | 100 | 48,95 |
11.09.24 21:31:05 | 100 | 48,95 |
11.09.24 21:31:05 | 100 | 48,95 |
11.09.24 21:31:05 | 100 | 48,94 |
11.09.24 21:30:59 | 100 | 48,94 |
11.09.24 21:30:58 | 100 | 48,94 |
11.09.24 21:30:58 | 100 | 48,94 |
11.09.24 21:30:50 | 100 | 48,93 |
11.09.24 21:30:50 | 100 | 48,93 |
11.09.24 21:30:50 | 100 | 48,93 |
11.09.24 21:30:50 | 100 | 48,93 |
11.09.24 21:30:49 | 100 | 48,94 |
11.09.24 21:30:45 | 100 | 48,94 |