Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:41 | 100 | 48,90 |
11.09.24 21:38:19 | 100 | 48,91 |
11.09.24 21:38:19 | 100 | 48,91 |
11.09.24 21:38:19 | 100 | 48,91 |
11.09.24 21:38:14 | 111 | 48,91 |
11.09.24 21:38:14 | 189 | 48,91 |
11.09.24 21:38:13 | 100 | 48,89 |
11.09.24 21:38:13 | 140 | 48,89 |
11.09.24 21:38:03 | 200 | 48,88 |
11.09.24 21:38:03 | 100 | 48,87 |
11.09.24 21:38:03 | 100 | 48,86 |
11.09.24 21:38:03 | 200 | 48,85 |
11.09.24 21:38:03 | 100 | 48,85 |
11.09.24 21:37:59 | 165 | 48,84 |
11.09.24 21:37:58 | 100 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:58 | 100 | 48,83 |
11.09.24 21:37:58 | 140 | 48,83 |
11.09.24 21:37:58 | 195 | 48,83 |
11.09.24 21:37:58 | 200 | 48,83 |
11.09.24 21:37:58 | 200 | 48,83 |
11.09.24 21:37:55 | 136 | 48,83 |
11.09.24 21:37:55 | 200 | 48,83 |
11.09.24 21:37:50 | 100 | 48,83 |
11.09.24 21:37:40 | 100 | 48,84 |
11.09.24 21:37:40 | 100 | 48,84 |
11.09.24 21:36:55 | 100 | 48,84 |
11.09.24 21:36:55 | 100 | 48,84 |
11.09.24 21:36:53 | 100 | 48,84 |
11.09.24 21:36:53 | 200 | 48,84 |
11.09.24 21:36:53 | 101 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:53 | 200 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 100 | 48,84 |
11.09.24 21:36:45 | 196 | 48,84 |
11.09.24 21:36:41 | 100 | 48,84 |
11.09.24 21:36:41 | 100 | 48,84 |
11.09.24 21:36:41 | 200 | 48,84 |
11.09.24 21:36:41 | 300 | 48,84 |
11.09.24 21:36:41 | 200 | 48,84 |