Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:55 | 100 | 48,99 |
11.09.24 20:56:45 | 100 | 49,00 |
11.09.24 20:56:45 | 116 | 49,00 |
11.09.24 20:56:45 | 100 | 49,00 |
11.09.24 20:56:26 | 100 | 48,98 |
11.09.24 20:54:38 | 200 | 49,03 |
11.09.24 20:52:56 | 100 | 49,08 |
11.09.24 20:49:50 | 100 | 49,02 |
11.09.24 20:48:57 | 100 | 49,03 |
11.09.24 20:48:57 | 200 | 49,03 |
11.09.24 20:48:08 | 119 | 49,02 |
11.09.24 20:46:44 | 100 | 49,01 |
11.09.24 20:46:44 | 500 | 49,01 |
11.09.24 20:46:31 | 100 | 49,02 |
11.09.24 20:46:18 | 165 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:33 | 100 | 49,05 |
11.09.24 20:45:30 | 100 | 49,06 |
11.09.24 20:45:21 | 100 | 49,07 |
11.09.24 20:45:21 | 100 | 49,07 |
11.09.24 20:45:17 | 100 | 49,08 |
11.09.24 20:45:17 | 100 | 49,08 |
11.09.24 20:45:17 | 100 | 49,08 |
11.09.24 20:45:04 | 100 | 49,07 |
11.09.24 20:45:03 | 300 | 49,07 |
11.09.24 20:44:38 | 120 | 49,06 |
11.09.24 20:44:38 | 100 | 49,06 |
11.09.24 20:43:52 | 100 | 49,06 |
11.09.24 20:43:52 | 100 | 49,06 |
11.09.24 20:43:09 | 120 | 49,07 |
11.09.24 20:42:22 | 100 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:40 | 129 | 49,10 |
11.09.24 20:41:40 | 100 | 49,10 |
11.09.24 20:41:40 | 100 | 49,11 |
11.09.24 20:41:40 | 140 | 49,11 |
11.09.24 20:41:40 | 260 | 49,11 |
11.09.24 20:41:40 | 100 | 49,10 |
11.09.24 20:41:31 | 200 | 49,12 |
11.09.24 20:41:31 | 100 | 49,12 |
11.09.24 20:41:23 | 100 | 49,10 |
11.09.24 20:41:22 | 118 | 49,09 |
11.09.24 20:40:15 | 100 | 49,10 |
11.09.24 20:40:10 | 100 | 49,11 |
11.09.24 20:40:10 | 100 | 49,11 |
11.09.24 20:40:05 | 870 | 49,12 |
11.09.24 20:39:10 | 100 | 49,11 |