Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:32 | 100 | 49,12 |
11.09.24 20:25:32 | 200 | 49,12 |
11.09.24 20:25:32 | 101 | 49,12 |
11.09.24 20:24:54 | 200 | 49,12 |
11.09.24 20:23:44 | 100 | 49,13 |
11.09.24 20:23:44 | 100 | 49,13 |
11.09.24 20:23:23 | 100 | 49,14 |
11.09.24 20:22:39 | 122 | 49,15 |
11.09.24 20:22:00 | 121 | 49,13 |
11.09.24 20:22:00 | 200 | 49,13 |
11.09.24 20:21:00 | 100 | 49,14 |
11.09.24 20:21:00 | 200 | 49,15 |
11.09.24 20:20:59 | 200 | 49,14 |
11.09.24 20:20:20 | 100 | 49,16 |
11.09.24 20:20:20 | 100 | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:20 | 100 | 49,17 |
11.09.24 20:17:56 | 100 | 49,19 |
11.09.24 20:17:44 | 186 | 49,20 |
11.09.24 20:17:44 | 100 | 49,20 |
11.09.24 20:14:22 | 164 | 49,20 |
11.09.24 20:11:50 | 146 | 49,21 |
11.09.24 20:09:39 | 100 | 49,20 |
11.09.24 20:08:59 | 100 | 49,22 |
11.09.24 20:08:35 | 100 | 49,21 |
11.09.24 20:08:35 | 125 | 49,21 |
11.09.24 20:08:07 | 200 | 49,20 |
11.09.24 20:07:57 | 100 | 49,20 |
11.09.24 20:07:57 | 120 | 49,20 |
11.09.24 20:07:57 | 100 | 49,20 |
11.09.24 20:07:57 | 106 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:58 | 152 | 49,20 |
11.09.24 20:03:31 | 100 | 49,23 |
11.09.24 20:03:31 | 200 | 49,22 |
11.09.24 20:03:31 | 100 | 49,22 |
11.09.24 20:03:15 | 159 | 49,21 |
11.09.24 20:01:40 | 100 | 49,22 |
11.09.24 20:01:04 | 108 | 49,22 |
11.09.24 20:00:57 | 100 | 49,22 |
11.09.24 20:00:19 | 152 | 49,23 |
11.09.24 19:59:57 | 100 | 49,22 |
11.09.24 19:59:20 | 100 | 49,22 |
11.09.24 19:58:08 | 100 | 49,23 |
11.09.24 19:57:01 | 100 | 49,25 |
11.09.24 19:56:35 | 116 | 49,25 |
11.09.24 19:56:35 | 151 | 49,25 |