Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:10 | 100 | 49,11 |
11.09.24 20:39:10 | 100 | 49,10 |
11.09.24 20:39:10 | 200 | 49,10 |
11.09.24 20:39:10 | 104 | 49,09 |
11.09.24 20:37:55 | 100 | 49,08 |
11.09.24 20:37:55 | 100 | 49,08 |
11.09.24 20:37:09 | 100 | 49,08 |
11.09.24 20:37:07 | 120 | 49,09 |
11.09.24 20:37:07 | 168 | 49,07 |
11.09.24 20:37:07 | 100 | 49,07 |
11.09.24 20:33:45 | 200 | 49,00 |
11.09.24 20:33:45 | 200 | 49,00 |
11.09.24 20:33:45 | 100 | 49,03 |
11.09.24 20:33:45 | 100 | 49,04 |
11.09.24 20:30:39 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:39 | 100 | 49,00 |
11.09.24 20:30:20 | 100 | 49,01 |
11.09.24 20:29:44 | 100 | 48,99 |
11.09.24 20:29:37 | 100 | 48,99 |
11.09.24 20:29:37 | 200 | 48,99 |
11.09.24 20:29:22 | 100 | 48,98 |
11.09.24 20:29:21 | 179 | 48,99 |
11.09.24 20:29:01 | 169 | 48,97 |
11.09.24 20:29:01 | 100 | 48,99 |
11.09.24 20:29:01 | 100 | 48,99 |
11.09.24 20:29:01 | 100 | 48,99 |
11.09.24 20:28:43 | 100 | 49,02 |
11.09.24 20:28:21 | 126 | 49,01 |
11.09.24 20:28:19 | 100 | 49,02 |
11.09.24 20:28:19 | 140 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:51 | 128 | 49,01 |
11.09.24 20:27:51 | 100 | 49,01 |
11.09.24 20:27:45 | 100 | 49,00 |
11.09.24 20:27:41 | 100 | 49,02 |
11.09.24 20:27:31 | 200 | 49,02 |
11.09.24 20:27:31 | 100 | 49,02 |
11.09.24 20:26:54 | 100 | 49,06 |
11.09.24 20:26:54 | 100 | 49,06 |
11.09.24 20:26:47 | 100 | 49,07 |
11.09.24 20:26:47 | 152 | 49,07 |
11.09.24 20:26:47 | 400 | 49,07 |
11.09.24 20:26:14 | 200 | 49,07 |
11.09.24 20:26:14 | 100 | 49,07 |
11.09.24 20:25:32 | 200 | 49,11 |
11.09.24 20:25:32 | 100 | 49,12 |