Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:40 | 100 | 51,00 |
10.09.24 20:31:40 | 100 | 51,00 |
10.09.24 20:31:21 | 100 | 50,99 |
10.09.24 20:31:21 | 100 | 51,00 |
10.09.24 20:31:18 | 100 | 51,07 |
10.09.24 20:31:18 | 100 | 51,07 |
10.09.24 20:31:15 | 100 | 51,08 |
10.09.24 20:31:15 | 100 | 51,08 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:31:00 | 100 | 51,10 |
10.09.24 20:30:45 | 100 | 51,13 |
10.09.24 20:30:35 | 100 | 51,14 |
10.09.24 20:30:35 | 100 | 51,14 |
10.09.24 20:30:03 | 100 | 51,10 |
10.09.24 20:29:54 | 100 | 51,08 |
10.09.24 20:29:50 | 100 | 51,09 |
10.09.24 20:29:48 | 100 | 51,08 |
10.09.24 20:29:48 | 100 | 51,07 |
10.09.24 20:29:48 | 100 | 51,07 |
10.09.24 20:29:48 | 100 | 51,06 |
10.09.24 20:29:45 | 101 | 51,06 |
10.09.24 20:29:35 | 100 | 51,05 |
10.09.24 20:29:15 | 127 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:15 | 100 | 51,05 |
10.09.24 20:29:15 | 100 | 51,05 |
10.09.24 20:29:11 | 100 | 51,05 |
10.09.24 20:29:10 | 140 | 51,05 |
10.09.24 20:29:08 | 100 | 51,04 |
10.09.24 20:28:50 | 100 | 51,06 |
10.09.24 20:28:50 | 100 | 51,06 |
10.09.24 20:28:44 | 100 | 51,04 |
10.09.24 20:27:59 | 100 | 51,05 |
10.09.24 20:27:50 | 100 | 51,06 |
10.09.24 20:27:50 | 100 | 51,06 |
10.09.24 20:27:41 | 100 | 51,09 |
10.09.24 20:27:35 | 100 | 51,11 |
10.09.24 20:27:30 | 200 | 51,11 |
10.09.24 20:27:30 | 100 | 51,12 |