Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:10 | 100 | 51,29 |
10.09.24 20:16:30 | 100 | 51,27 |
10.09.24 20:16:05 | 100 | 51,26 |
10.09.24 20:15:49 | 100 | 51,26 |
10.09.24 20:15:47 | 100 | 51,23 |
10.09.24 20:15:34 | 100 | 51,23 |
10.09.24 20:15:33 | 200 | 51,24 |
10.09.24 20:15:15 | 100 | 51,26 |
10.09.24 20:15:15 | 100 | 51,27 |
10.09.24 20:14:50 | 100 | 51,28 |
10.09.24 20:14:23 | 100 | 51,29 |
10.09.24 20:12:02 | 100 | 51,31 |
10.09.24 20:09:40 | 194 | 51,39 |
10.09.24 20:09:40 | 388 | 51,39 |
10.09.24 20:09:40 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:27 | 100 | 51,37 |
10.09.24 20:08:27 | 200 | 51,37 |
10.09.24 20:08:27 | 100 | 51,37 |
10.09.24 20:06:08 | 200 | 51,45 |
10.09.24 20:06:08 | 200 | 51,45 |
10.09.24 20:06:08 | 100 | 51,44 |
10.09.24 20:06:08 | 100 | 51,43 |
10.09.24 20:05:03 | 100 | 51,40 |
10.09.24 20:05:03 | 100 | 51,41 |
10.09.24 20:05:03 | 100 | 51,41 |
10.09.24 20:04:51 | 100 | 51,43 |
10.09.24 20:04:51 | 200 | 51,43 |
10.09.24 20:04:51 | 100 | 51,43 |
10.09.24 20:04:51 | 100 | 51,43 |
10.09.24 20:04:28 | 200 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:08 | 100 | 51,42 |
10.09.24 20:03:50 | 100 | 51,42 |
10.09.24 20:02:27 | 100 | 51,40 |
10.09.24 20:02:27 | 100 | 51,40 |
10.09.24 20:02:25 | 100 | 51,42 |
10.09.24 20:02:25 | 102 | 51,42 |
10.09.24 20:01:22 | 100 | 51,51 |
10.09.24 20:00:44 | 100 | 51,51 |
10.09.24 20:00:41 | 100 | 51,53 |
10.09.24 20:00:41 | 200 | 51,53 |
10.09.24 20:00:13 | 100 | 51,50 |
10.09.24 20:00:13 | 100 | 51,50 |
10.09.24 20:00:13 | 260 | 51,50 |
10.09.24 20:00:13 | 100 | 51,49 |
10.09.24 19:59:22 | 100 | 51,47 |