Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:37 | 100 | 52,26 |
10.09.24 18:47:36 | 100 | 52,33 |
10.09.24 18:47:27 | 100 | 52,37 |
10.09.24 18:47:15 | 200 | 52,44 |
10.09.24 18:47:15 | 109 | 52,45 |
10.09.24 18:47:15 | 100 | 52,46 |
10.09.24 18:47:07 | 100 | 52,48 |
10.09.24 18:47:03 | 201 | 52,52 |
10.09.24 18:47:03 | 200 | 52,52 |
10.09.24 18:47:02 | 100 | 52,58 |
10.09.24 18:47:02 | 100 | 52,58 |
10.09.24 18:47:02 | 119 | 52,58 |
10.09.24 18:47:02 | 100 | 52,57 |
10.09.24 18:47:02 | 200 | 52,57 |
10.09.24 18:47:02 | 108 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:02 | 100 | 52,55 |
10.09.24 18:47:02 | 200 | 52,55 |
10.09.24 18:47:02 | 113 | 52,55 |
10.09.24 18:47:01 | 100 | 52,49 |
10.09.24 18:46:57 | 100 | 52,53 |
10.09.24 18:46:57 | 100 | 52,52 |
10.09.24 18:46:57 | 200 | 52,54 |
10.09.24 18:46:57 | 271 | 52,54 |
10.09.24 18:46:57 | 200 | 52,50 |
10.09.24 18:46:57 | 100 | 52,49 |
10.09.24 18:46:57 | 200 | 52,48 |
10.09.24 18:46:57 | 100 | 52,47 |
10.09.24 18:46:57 | 182 | 52,46 |
10.09.24 18:46:57 | 200 | 52,50 |
10.09.24 18:46:57 | 100 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:57 | 200 | 52,43 |
10.09.24 18:46:56 | 200 | 52,38 |
10.09.24 18:46:56 | 100 | 52,39 |
10.09.24 18:46:56 | 100 | 52,41 |
10.09.24 18:46:50 | 100 | 52,37 |
10.09.24 18:46:50 | 200 | 52,37 |
10.09.24 18:46:32 | 100 | 52,30 |
10.09.24 18:45:21 | 100 | 52,28 |
10.09.24 18:44:49 | 294 | 52,28 |
10.09.24 18:44:47 | 200 | 52,28 |
10.09.24 18:44:47 | 100 | 52,29 |
10.09.24 18:44:07 | 100 | 52,29 |
10.09.24 18:42:47 | 100 | 52,28 |
10.09.24 18:42:47 | 100 | 52,28 |
10.09.24 18:42:47 | 100 | 52,28 |