Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:16 | 100 | 51,85 |
10.09.24 19:38:16 | 100 | 51,86 |
10.09.24 19:38:16 | 100 | 51,86 |
10.09.24 19:38:16 | 500 | 51,86 |
10.09.24 19:38:16 | 200 | 51,86 |
10.09.24 19:38:16 | 197 | 51,86 |
10.09.24 19:38:07 | 100 | 51,85 |
10.09.24 19:37:59 | 100 | 51,86 |
10.09.24 19:37:59 | 200 | 51,86 |
10.09.24 19:37:59 | 100 | 51,87 |
10.09.24 19:37:59 | 100 | 51,87 |
10.09.24 19:37:59 | 100 | 51,89 |
10.09.24 19:37:23 | 100 | 51,88 |
10.09.24 19:37:00 | 100 | 51,90 |
10.09.24 19:35:45 | 200 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:57 | 100 | 51,96 |
10.09.24 19:31:28 | 100 | 51,96 |
10.09.24 19:31:28 | 200 | 51,96 |
10.09.24 19:31:28 | 100 | 51,96 |
10.09.24 19:31:22 | 100 | 52,00 |
10.09.24 19:31:22 | 100 | 52,00 |
10.09.24 19:31:22 | 100 | 52,00 |
10.09.24 19:25:41 | 100 | 52,09 |
10.09.24 19:24:11 | 100 | 52,06 |
10.09.24 19:24:11 | 200 | 52,05 |
10.09.24 19:22:19 | 100 | 52,00 |
10.09.24 19:22:19 | 100 | 52,00 |
10.09.24 19:18:28 | 100 | 52,06 |
10.09.24 19:18:28 | 100 | 52,06 |
10.09.24 19:18:18 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:23 | 100 | 52,05 |
10.09.24 19:17:23 | 100 | 52,05 |
10.09.24 19:17:23 | 100 | 52,05 |
10.09.24 19:14:58 | 100 | 52,03 |
10.09.24 19:14:52 | 100 | 52,02 |
10.09.24 19:14:52 | 100 | 52,01 |
10.09.24 19:12:55 | 100 | 52,08 |
10.09.24 19:12:55 | 100 | 52,06 |
10.09.24 19:11:01 | 100 | 52,01 |
10.09.24 19:11:01 | 100 | 52,01 |
10.09.24 19:11:01 | 100 | 52,01 |
10.09.24 19:11:01 | 100 | 52,02 |
10.09.24 19:08:31 | 200 | 52,18 |
10.09.24 19:05:48 | 100 | 52,19 |
10.09.24 19:04:14 | 100 | 52,20 |