Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:27 | 100 | 52,41 |
10.09.24 18:03:07 | 500 | 52,45 |
10.09.24 18:03:07 | 100 | 52,46 |
10.09.24 18:03:07 | 100 | 52,48 |
10.09.24 18:01:45 | 100 | 52,51 |
10.09.24 18:00:18 | 100 | 52,58 |
10.09.24 17:58:59 | 103 | 52,62 |
10.09.24 17:58:59 | 112 | 52,62 |
10.09.24 17:58:59 | 100 | 52,64 |
10.09.24 17:58:18 | 100 | 52,64 |
10.09.24 17:58:18 | 100 | 52,64 |
10.09.24 17:58:18 | 100 | 52,64 |
10.09.24 17:58:18 | 100 | 52,63 |
10.09.24 17:58:01 | 100 | 52,62 |
10.09.24 17:57:43 | 100 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:41 | 100 | 52,62 |
10.09.24 17:57:41 | 100 | 52,63 |
10.09.24 17:57:41 | 100 | 52,63 |
10.09.24 17:57:25 | 100 | 52,63 |
10.09.24 17:56:55 | 100 | 52,62 |
10.09.24 17:56:42 | 100 | 52,60 |
10.09.24 17:56:42 | 100 | 52,60 |
10.09.24 17:56:42 | 100 | 52,60 |
10.09.24 17:55:10 | 100 | 52,60 |
10.09.24 17:55:10 | 100 | 52,60 |
10.09.24 17:54:31 | 100 | 52,56 |
10.09.24 17:54:31 | 100 | 52,53 |
10.09.24 17:49:27 | 100 | 52,48 |
10.09.24 17:48:21 | 100 | 52,51 |
10.09.24 17:47:50 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:50 | 100 | 52,51 |
10.09.24 17:47:32 | 200 | 52,52 |
10.09.24 17:46:23 | 100 | 52,54 |
10.09.24 17:46:23 | 200 | 52,55 |
10.09.24 17:46:22 | 100 | 52,58 |
10.09.24 17:46:22 | 100 | 52,58 |
10.09.24 17:46:22 | 200 | 52,58 |
10.09.24 17:46:22 | 100 | 52,59 |
10.09.24 17:46:22 | 100 | 52,59 |
10.09.24 17:46:22 | 100 | 52,59 |
10.09.24 17:46:22 | 200 | 52,59 |
10.09.24 17:45:44 | 100 | 52,60 |
10.09.24 17:44:31 | 100 | 52,58 |
10.09.24 17:44:31 | 100 | 52,58 |
10.09.24 17:41:38 | 100 | 52,56 |