Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:19 | 159 | 52,56 |
10.09.24 16:17:19 | 265 | 52,56 |
10.09.24 16:17:19 | 100 | 52,56 |
10.09.24 16:17:19 | 100 | 52,55 |
10.09.24 16:17:19 | 100 | 52,57 |
10.09.24 16:17:19 | 200 | 52,57 |
10.09.24 16:17:19 | 100 | 52,56 |
10.09.24 16:17:18 | 100 | 52,49 |
10.09.24 16:16:47 | 100 | 52,47 |
10.09.24 16:16:15 | 100 | 52,42 |
10.09.24 16:16:15 | 200 | 52,42 |
10.09.24 16:16:15 | 100 | 52,42 |
10.09.24 16:16:15 | 100 | 52,41 |
10.09.24 16:15:54 | 159 | 52,35 |
10.09.24 16:15:54 | 101 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:51 | 100 | 52,36 |
10.09.24 16:15:51 | 600 | 52,36 |
10.09.24 16:15:51 | 221 | 52,36 |
10.09.24 16:15:48 | 153 | 52,36 |
10.09.24 16:15:20 | 100 | 52,33 |
10.09.24 16:15:20 | 200 | 52,33 |
10.09.24 16:15:20 | 704 | 52,33 |
10.09.24 16:13:34 | 100 | 52,40 |
10.09.24 16:13:34 | 300 | 52,39 |
10.09.24 16:13:34 | 100 | 52,39 |
10.09.24 16:13:13 | 100 | 52,35 |
10.09.24 16:13:13 | 100 | 52,34 |
10.09.24 16:13:13 | 100 | 52,34 |
10.09.24 16:11:47 | 199 | 52,34 |
10.09.24 16:11:04 | 100 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:31 | 102 | 52,27 |
10.09.24 16:09:42 | 100 | 52,32 |
10.09.24 16:09:42 | 100 | 52,32 |
10.09.24 16:09:27 | 200 | 52,28 |
10.09.24 16:09:27 | 100 | 52,25 |
10.09.24 16:09:26 | 901 | 52,24 |
10.09.24 16:09:26 | 100 | 52,25 |
10.09.24 16:08:36 | 100 | 52,29 |
10.09.24 16:08:00 | 100 | 52,37 |
10.09.24 16:07:52 | 100 | 52,39 |
10.09.24 16:07:52 | 100 | 52,38 |
10.09.24 16:04:50 | 107 | 52,44 |
10.09.24 16:04:25 | 400 | 52,50 |
10.09.24 16:04:03 | 209 | 52,52 |
10.09.24 16:04:03 | 330 | 52,53 |