Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:42 | 100 | 52,48 |
10.09.24 15:50:37 | 100 | 52,40 |
10.09.24 15:50:37 | 100 | 52,40 |
10.09.24 15:50:14 | 100 | 52,40 |
10.09.24 15:50:14 | 200 | 52,40 |
10.09.24 15:50:01 | 100 | 52,34 |
10.09.24 15:49:10 | 100 | 52,27 |
10.09.24 15:47:41 | 100 | 52,24 |
10.09.24 15:47:41 | 100 | 52,24 |
10.09.24 15:47:31 | 100 | 52,25 |
10.09.24 15:47:19 | 136 | 52,17 |
10.09.24 15:47:19 | 100 | 52,16 |
10.09.24 15:47:19 | 100 | 52,15 |
10.09.24 15:46:23 | 115 | 52,10 |
10.09.24 15:46:22 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:22 | 100 | 52,12 |
10.09.24 15:45:54 | 200 | 52,24 |
10.09.24 15:45:54 | 100 | 52,27 |
10.09.24 15:45:31 | 100 | 52,32 |
10.09.24 15:44:48 | 228 | 52,28 |
10.09.24 15:44:47 | 200 | 52,30 |
10.09.24 15:43:42 | 100 | 52,34 |
10.09.24 15:43:25 | 100 | 52,45 |
10.09.24 15:43:24 | 100 | 52,36 |
10.09.24 15:43:24 | 127 | 52,29 |
10.09.24 15:43:04 | 100 | 52,32 |
10.09.24 15:43:04 | 100 | 52,32 |
10.09.24 15:42:20 | 100 | 52,38 |
10.09.24 15:42:18 | 200 | 52,34 |
10.09.24 15:42:17 | 200 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:16 | 100 | 52,17 |
10.09.24 15:42:16 | 200 | 52,17 |
10.09.24 15:42:12 | 100 | 52,09 |
10.09.24 15:41:50 | 100 | 52,03 |
10.09.24 15:41:50 | 100 | 52,04 |
10.09.24 15:41:50 | 100 | 52,03 |
10.09.24 15:41:50 | 100 | 52,04 |
10.09.24 15:41:50 | 100 | 52,04 |
10.09.24 15:41:10 | 330 | 52,08 |
10.09.24 15:41:10 | 100 | 52,07 |
10.09.24 15:41:10 | 141 | 52,07 |
10.09.24 15:41:10 | 149 | 52,07 |
10.09.24 15:41:10 | 151 | 52,07 |
10.09.24 15:41:10 | 100 | 52,05 |
10.09.24 15:41:09 | 216 | 52,07 |