Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:03 | 100 | 52,53 |
10.09.24 16:03:45 | 448 | 52,54 |
10.09.24 16:03:40 | 100 | 52,53 |
10.09.24 16:03:31 | 100 | 52,55 |
10.09.24 16:03:31 | 364 | 52,56 |
10.09.24 16:03:31 | 136 | 52,56 |
10.09.24 16:02:42 | 500 | 52,55 |
10.09.24 16:02:32 | 100 | 52,52 |
10.09.24 16:02:29 | 100 | 52,59 |
10.09.24 16:02:29 | 100 | 52,60 |
10.09.24 16:02:29 | 100 | 52,60 |
10.09.24 16:02:29 | 100 | 52,60 |
10.09.24 16:02:29 | 100 | 52,60 |
10.09.24 16:02:29 | 100 | 52,60 |
10.09.24 16:02:24 | 200 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:24 | 100 | 52,63 |
10.09.24 16:02:24 | 100 | 52,63 |
10.09.24 16:02:23 | 117 | 52,58 |
10.09.24 16:02:23 | 100 | 52,57 |
10.09.24 16:02:23 | 256 | 52,59 |
10.09.24 16:02:23 | 100 | 52,60 |
10.09.24 16:02:23 | 104 | 52,60 |
10.09.24 16:02:23 | 200 | 52,59 |
10.09.24 16:02:23 | 100 | 52,59 |
10.09.24 16:02:23 | 200 | 52,60 |
10.09.24 16:02:23 | 100 | 52,59 |
10.09.24 16:02:23 | 100 | 52,59 |
10.09.24 16:02:23 | 100 | 52,58 |
10.09.24 16:02:23 | 100 | 52,60 |
10.09.24 16:02:23 | 100 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:23 | 100 | 52,59 |
10.09.24 16:02:23 | 200 | 52,60 |
10.09.24 16:02:23 | 100 | 52,58 |
10.09.24 16:02:23 | 279 | 52,58 |
10.09.24 16:02:23 | 200 | 52,57 |
10.09.24 16:02:23 | 100 | 52,57 |
10.09.24 16:02:23 | 100 | 52,60 |
10.09.24 16:02:23 | 100 | 52,60 |
10.09.24 16:02:23 | 200 | 52,60 |
10.09.24 16:02:23 | 100 | 52,60 |
10.09.24 16:02:23 | 200 | 52,59 |
10.09.24 16:02:23 | 100 | 52,57 |
10.09.24 16:02:23 | 100 | 52,57 |
10.09.24 16:02:23 | 100 | 52,60 |
10.09.24 16:02:23 | 200 | 52,57 |