Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:55 | 100 | 52,65 |
10.09.24 16:00:31 | 100 | 52,60 |
10.09.24 15:59:49 | 120 | 52,61 |
10.09.24 15:59:41 | 200 | 52,58 |
10.09.24 15:59:07 | 100 | 52,56 |
10.09.24 15:59:07 | 100 | 52,55 |
10.09.24 15:59:01 | 100 | 52,51 |
10.09.24 15:58:53 | 100 | 52,53 |
10.09.24 15:58:39 | 100 | 52,50 |
10.09.24 15:58:28 | 200 | 52,54 |
10.09.24 15:58:24 | 100 | 52,53 |
10.09.24 15:58:22 | 100 | 52,48 |
10.09.24 15:58:16 | 100 | 52,48 |
10.09.24 15:57:59 | 100 | 52,40 |
10.09.24 15:57:59 | 100 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:11 | 100 | 52,31 |
10.09.24 15:55:22 | 180 | 52,32 |
10.09.24 15:55:00 | 100 | 52,29 |
10.09.24 15:54:02 | 100 | 52,31 |
10.09.24 15:54:02 | 100 | 52,31 |
10.09.24 15:54:01 | 200 | 52,36 |
10.09.24 15:53:36 | 100 | 52,38 |
10.09.24 15:53:14 | 100 | 52,41 |
10.09.24 15:53:14 | 200 | 52,43 |
10.09.24 15:53:02 | 100 | 52,48 |
10.09.24 15:53:02 | 100 | 52,49 |
10.09.24 15:53:02 | 300 | 52,51 |
10.09.24 15:51:21 | 100 | 52,52 |
10.09.24 15:50:51 | 200 | 52,55 |
10.09.24 15:50:51 | 100 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:51 | 124 | 52,48 |
10.09.24 15:50:51 | 100 | 52,52 |
10.09.24 15:50:51 | 182 | 52,52 |
10.09.24 15:50:50 | 141 | 52,56 |
10.09.24 15:50:47 | 100 | 52,47 |
10.09.24 15:50:42 | 200 | 52,46 |
10.09.24 15:50:42 | 200 | 52,46 |
10.09.24 15:50:42 | 200 | 52,46 |
10.09.24 15:50:42 | 100 | 52,49 |
10.09.24 15:50:42 | 400 | 52,48 |
10.09.24 15:50:42 | 100 | 52,48 |
10.09.24 15:50:42 | 200 | 52,48 |
10.09.24 15:50:42 | 100 | 52,50 |
10.09.24 15:50:42 | 100 | 52,50 |
10.09.24 15:50:42 | 100 | 52,46 |