Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:14 | 112 | 52,21 |
10.09.24 19:04:14 | 100 | 52,21 |
10.09.24 19:04:14 | 100 | 52,21 |
10.09.24 19:03:05 | 330 | 52,19 |
10.09.24 19:01:43 | 100 | 52,28 |
10.09.24 19:01:00 | 154 | 52,27 |
10.09.24 19:01:00 | 154 | 52,27 |
10.09.24 19:00:44 | 100 | 52,23 |
10.09.24 18:59:47 | 200 | 52,19 |
10.09.24 18:59:47 | 100 | 52,20 |
10.09.24 18:56:06 | 100 | 52,25 |
10.09.24 18:55:58 | 100 | 52,25 |
10.09.24 18:55:18 | 100 | 52,25 |
10.09.24 18:51:16 | 100 | 52,15 |
10.09.24 18:51:16 | 158 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:58 | 100 | 52,11 |
10.09.24 18:50:30 | 200 | 52,18 |
10.09.24 18:50:30 | 100 | 52,18 |
10.09.24 18:50:30 | 100 | 52,19 |
10.09.24 18:50:30 | 104 | 52,19 |
10.09.24 18:50:30 | 100 | 52,20 |
10.09.24 18:49:49 | 100 | 52,21 |
10.09.24 18:49:49 | 100 | 52,19 |
10.09.24 18:49:39 | 149 | 52,21 |
10.09.24 18:48:49 | 100 | 52,24 |
10.09.24 18:48:49 | 200 | 52,25 |
10.09.24 18:48:33 | 200 | 52,23 |
10.09.24 18:48:20 | 100 | 52,20 |
10.09.24 18:48:20 | 100 | 52,21 |
10.09.24 18:48:08 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:08 | 363 | 52,25 |
10.09.24 18:48:08 | 100 | 52,25 |
10.09.24 18:47:52 | 100 | 52,26 |
10.09.24 18:47:52 | 200 | 52,26 |
10.09.24 18:47:52 | 100 | 52,26 |
10.09.24 18:47:52 | 192 | 52,25 |
10.09.24 18:47:52 | 100 | 52,23 |
10.09.24 18:47:50 | 100 | 52,24 |
10.09.24 18:47:50 | 100 | 52,23 |
10.09.24 18:47:50 | 100 | 52,22 |
10.09.24 18:47:38 | 100 | 52,27 |
10.09.24 18:47:38 | 100 | 52,27 |
10.09.24 18:47:38 | 100 | 52,26 |
10.09.24 18:47:38 | 200 | 52,26 |
10.09.24 18:47:38 | 200 | 52,24 |