Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:27:26 | 100 | 51,12 |
10.09.24 20:27:24 | 100 | 51,14 |
10.09.24 20:26:21 | 100 | 51,22 |
10.09.24 20:25:33 | 100 | 51,22 |
10.09.24 20:25:32 | 100 | 51,21 |
10.09.24 20:24:34 | 100 | 51,24 |
10.09.24 20:24:05 | 200 | 51,22 |
10.09.24 20:23:42 | 100 | 51,24 |
10.09.24 20:23:35 | 181 | 51,25 |
10.09.24 20:23:21 | 100 | 51,25 |
10.09.24 20:23:11 | 100 | 51,24 |
10.09.24 20:23:11 | 133 | 51,24 |
10.09.24 20:22:26 | 100 | 51,23 |
10.09.24 20:22:08 | 107 | 51,24 |
10.09.24 20:22:08 | 140 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:26 | 100 | 51,22 |
10.09.24 20:21:25 | 100 | 51,23 |
10.09.24 20:21:23 | 100 | 51,23 |
10.09.24 20:21:23 | 101 | 51,23 |
10.09.24 20:21:10 | 200 | 51,24 |
10.09.24 20:20:58 | 100 | 51,24 |
10.09.24 20:20:57 | 200 | 51,25 |
10.09.24 20:20:57 | 100 | 51,25 |
10.09.24 20:20:47 | 100 | 51,26 |
10.09.24 20:20:29 | 100 | 51,27 |
10.09.24 20:20:29 | 123 | 51,27 |
10.09.24 20:20:25 | 100 | 51,28 |
10.09.24 20:20:02 | 200 | 51,34 |
10.09.24 20:20:02 | 100 | 51,34 |
10.09.24 20:20:02 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:01 | 100 | 51,31 |
10.09.24 20:20:01 | 100 | 51,31 |
10.09.24 20:19:59 | 200 | 51,30 |
10.09.24 20:19:59 | 100 | 51,30 |
10.09.24 20:19:59 | 175 | 51,29 |
10.09.24 20:19:57 | 200 | 51,29 |
10.09.24 20:19:57 | 100 | 51,29 |
10.09.24 20:19:57 | 112 | 51,30 |
10.09.24 20:19:03 | 200 | 51,32 |
10.09.24 20:18:34 | 100 | 51,32 |
10.09.24 20:18:05 | 100 | 51,30 |
10.09.24 20:17:56 | 100 | 51,29 |
10.09.24 20:17:47 | 100 | 51,30 |
10.09.24 20:17:10 | 100 | 51,29 |
10.09.24 20:17:10 | 108 | 51,29 |