Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:49 | 100 | 51,40 |
04.09.24 18:28:02 | 100 | 51,41 |
04.09.24 18:28:02 | 100 | 51,41 |
04.09.24 18:27:39 | 200 | 51,41 |
04.09.24 18:27:39 | 100 | 51,42 |
04.09.24 18:27:39 | 100 | 51,42 |
04.09.24 18:27:39 | 200 | 51,42 |
04.09.24 18:27:39 | 100 | 51,42 |
04.09.24 18:27:39 | 100 | 51,41 |
04.09.24 18:27:39 | 179 | 51,41 |
04.09.24 18:27:28 | 262 | 51,41 |
04.09.24 18:27:28 | 738 | 51,41 |
04.09.24 18:26:49 | 100 | 51,44 |
04.09.24 18:26:16 | 100 | 51,45 |
04.09.24 18:26:15 | 100 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:23:11 | 100 | 51,44 |
04.09.24 18:23:11 | 100 | 51,44 |
04.09.24 18:23:11 | 100 | 51,44 |
04.09.24 18:23:11 | 200 | 51,45 |
04.09.24 18:21:37 | 100 | 51,48 |
04.09.24 18:15:31 | 100 | 51,50 |
04.09.24 18:14:34 | 100 | 51,54 |
04.09.24 18:13:56 | 100 | 51,56 |
04.09.24 18:10:20 | 100 | 51,50 |
04.09.24 18:07:47 | 100 | 51,58 |
04.09.24 18:07:15 | 100 | 51,58 |
04.09.24 18:06:38 | 100 | 51,58 |
04.09.24 18:06:36 | 100 | 51,58 |
04.09.24 18:01:40 | 100 | 51,59 |
04.09.24 18:01:34 | 100 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:01:34 | 337 | 51,61 |
04.09.24 17:58:50 | 100 | 51,62 |
04.09.24 17:58:12 | 100 | 51,61 |
04.09.24 17:56:11 | 200 | 51,62 |
04.09.24 17:55:58 | 100 | 51,61 |
04.09.24 17:55:58 | 149 | 51,61 |
04.09.24 17:54:23 | 100 | 51,63 |
04.09.24 17:52:51 | 100 | 51,66 |
04.09.24 17:52:51 | 121 | 51,66 |
04.09.24 17:51:13 | 100 | 51,66 |
04.09.24 17:51:13 | 100 | 51,66 |
04.09.24 17:48:47 | 100 | 51,62 |
04.09.24 17:47:28 | 100 | 51,60 |
04.09.24 17:47:28 | 100 | 51,60 |
04.09.24 17:46:18 | 196 | 51,62 |