Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:51 | 223 | 51,44 |
04.09.24 16:41:51 | 100 | 51,44 |
04.09.24 16:41:51 | 100 | 51,44 |
04.09.24 16:41:51 | 200 | 51,45 |
04.09.24 16:41:51 | 100 | 51,46 |
04.09.24 16:38:23 | 100 | 51,49 |
04.09.24 16:38:06 | 100 | 51,48 |
04.09.24 16:36:03 | 100 | 51,46 |
04.09.24 16:36:03 | 200 | 51,46 |
04.09.24 16:34:20 | 100 | 51,45 |
04.09.24 16:30:17 | 100 | 51,45 |
04.09.24 16:30:15 | 100 | 51,44 |
04.09.24 16:30:09 | 100 | 51,46 |
04.09.24 16:30:09 | 100 | 51,46 |
04.09.24 16:29:56 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:37 | 100 | 51,50 |
04.09.24 16:29:37 | 100 | 51,49 |
04.09.24 16:29:37 | 218 | 51,50 |
04.09.24 16:29:25 | 100 | 51,49 |
04.09.24 16:27:56 | 100 | 51,47 |
04.09.24 16:27:56 | 100 | 51,47 |
04.09.24 16:21:36 | 100 | 51,42 |
04.09.24 16:21:36 | 100 | 51,43 |
04.09.24 16:21:24 | 129 | 51,43 |
04.09.24 16:21:20 | 100 | 51,46 |
04.09.24 16:21:08 | 129 | 51,45 |
04.09.24 16:21:08 | 149 | 51,45 |
04.09.24 16:21:08 | 169 | 51,46 |
04.09.24 16:20:49 | 119 | 51,50 |
04.09.24 16:20:49 | 200 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:31 | 100 | 51,45 |
04.09.24 16:19:41 | 200 | 51,46 |
04.09.24 16:18:32 | 179 | 51,40 |
04.09.24 16:18:32 | 200 | 51,40 |
04.09.24 16:18:00 | 100 | 51,45 |
04.09.24 16:16:17 | 200 | 51,43 |
04.09.24 16:15:26 | 100 | 51,35 |
04.09.24 16:13:36 | 125 | 51,42 |
04.09.24 16:12:22 | 100 | 51,40 |
04.09.24 16:11:21 | 100 | 51,34 |
04.09.24 16:09:00 | 100 | 51,38 |
04.09.24 16:08:35 | 100 | 51,35 |
04.09.24 16:08:07 | 277 | 51,33 |
04.09.24 16:07:11 | 100 | 51,43 |
04.09.24 16:07:11 | 100 | 51,45 |