Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:48 | 100 | 51,29 |
03.09.24 21:54:40 | 100 | 51,28 |
03.09.24 21:54:40 | 100 | 51,27 |
03.09.24 21:54:40 | 100 | 51,27 |
03.09.24 21:54:40 | 100 | 51,26 |
03.09.24 21:54:40 | 100 | 51,24 |
03.09.24 21:54:40 | 100 | 51,24 |
03.09.24 21:54:40 | 100 | 51,23 |
03.09.24 21:54:30 | 100 | 51,21 |
03.09.24 21:54:28 | 100 | 51,20 |
03.09.24 21:54:28 | 100 | 51,20 |
03.09.24 21:54:28 | 100 | 51,20 |
03.09.24 21:54:12 | 100 | 51,22 |
03.09.24 21:54:10 | 100 | 51,23 |
03.09.24 21:53:48 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:43 | 100 | 51,25 |
03.09.24 21:53:30 | 100 | 51,25 |
03.09.24 21:53:01 | 100 | 51,26 |
03.09.24 21:52:54 | 113 | 51,27 |
03.09.24 21:52:44 | 100 | 51,28 |
03.09.24 21:52:44 | 100 | 51,28 |
03.09.24 21:51:46 | 100 | 51,26 |
03.09.24 21:51:46 | 100 | 51,26 |
03.09.24 21:51:06 | 100 | 51,28 |
03.09.24 21:50:42 | 100 | 51,24 |
03.09.24 21:50:42 | 150 | 51,24 |
03.09.24 21:50:42 | 200 | 51,24 |
03.09.24 21:50:42 | 182 | 51,24 |
03.09.24 21:50:34 | 199 | 51,24 |
03.09.24 21:50:18 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:10 | 100 | 51,29 |
03.09.24 21:49:47 | 100 | 51,32 |
03.09.24 21:49:47 | 100 | 51,32 |
03.09.24 21:49:17 | 100 | 51,33 |
03.09.24 21:49:04 | 100 | 51,34 |
03.09.24 21:48:35 | 128 | 51,34 |
03.09.24 21:48:04 | 100 | 51,32 |
03.09.24 21:47:26 | 100 | 51,31 |
03.09.24 21:47:26 | 100 | 51,32 |
03.09.24 21:47:26 | 100 | 51,32 |
03.09.24 21:47:26 | 100 | 51,32 |
03.09.24 21:46:58 | 100 | 51,33 |
03.09.24 21:46:35 | 167 | 51,32 |
03.09.24 21:46:35 | 100 | 51,32 |
03.09.24 21:46:23 | 100 | 51,33 |