Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:38 | 200 | 51,30 |
03.09.24 21:45:03 | 100 | 51,29 |
03.09.24 21:45:03 | 100 | 51,29 |
03.09.24 21:44:41 | 100 | 51,29 |
03.09.24 21:44:41 | 100 | 51,29 |
03.09.24 21:44:40 | 100 | 51,28 |
03.09.24 21:41:04 | 100 | 51,23 |
03.09.24 21:40:40 | 100 | 51,24 |
03.09.24 21:40:08 | 100 | 51,25 |
03.09.24 21:39:08 | 100 | 51,28 |
03.09.24 21:39:02 | 100 | 51,29 |
03.09.24 21:38:47 | 100 | 51,29 |
03.09.24 21:38:26 | 100 | 51,27 |
03.09.24 21:38:17 | 100 | 51,27 |
03.09.24 21:38:17 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:03 | 100 | 51,27 |
03.09.24 21:37:46 | 100 | 51,28 |
03.09.24 21:37:45 | 100 | 51,28 |
03.09.24 21:37:26 | 100 | 51,29 |
03.09.24 21:37:26 | 100 | 51,29 |
03.09.24 21:36:02 | 100 | 51,34 |
03.09.24 21:35:42 | 100 | 51,36 |
03.09.24 21:35:34 | 100 | 51,36 |
03.09.24 21:35:34 | 100 | 51,35 |
03.09.24 21:35:34 | 100 | 51,35 |
03.09.24 21:35:30 | 100 | 51,34 |
03.09.24 21:35:24 | 100 | 51,34 |
03.09.24 21:34:17 | 100 | 51,32 |
03.09.24 21:33:28 | 100 | 51,29 |
03.09.24 21:32:45 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:23 | 100 | 51,26 |
03.09.24 21:30:55 | 100 | 51,27 |
03.09.24 21:30:46 | 100 | 51,25 |
03.09.24 21:30:46 | 100 | 51,25 |
03.09.24 21:30:35 | 100 | 51,22 |
03.09.24 21:30:35 | 200 | 51,22 |
03.09.24 21:30:13 | 100 | 51,20 |
03.09.24 21:30:13 | 100 | 51,20 |
03.09.24 21:28:27 | 100 | 51,18 |
03.09.24 21:28:27 | 100 | 51,18 |
03.09.24 21:27:34 | 100 | 51,19 |
03.09.24 21:27:34 | 100 | 51,19 |
03.09.24 21:25:54 | 100 | 51,15 |
03.09.24 21:23:11 | 100 | 51,12 |
03.09.24 21:21:21 | 102 | 51,16 |