Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:58 | 100 | 51,06 |
04.09.24 15:52:58 | 100 | 51,06 |
04.09.24 15:52:58 | 100 | 51,06 |
04.09.24 15:52:51 | 100 | 51,04 |
04.09.24 15:52:28 | 100 | 51,06 |
04.09.24 15:52:28 | 199 | 51,06 |
04.09.24 15:52:28 | 186 | 51,06 |
04.09.24 15:51:18 | 100 | 51,03 |
04.09.24 15:51:18 | 100 | 51,03 |
04.09.24 15:51:18 | 100 | 51,03 |
04.09.24 15:51:18 | 100 | 51,04 |
04.09.24 15:50:25 | 100 | 51,03 |
04.09.24 15:50:17 | 100 | 51,05 |
04.09.24 15:50:16 | 100 | 51,08 |
04.09.24 15:48:58 | 100 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:28 | 100 | 50,97 |
04.09.24 15:46:45 | 100 | 50,99 |
04.09.24 15:44:01 | 100 | 51,02 |
04.09.24 15:44:01 | 100 | 51,04 |
04.09.24 15:42:13 | 100 | 51,07 |
04.09.24 15:42:00 | 100 | 51,18 |
04.09.24 15:39:16 | 100 | 51,20 |
04.09.24 15:39:16 | 100 | 51,20 |
04.09.24 15:36:14 | 100 | 51,32 |
04.09.24 15:36:14 | 111 | 51,30 |
04.09.24 15:32:41 | 100 | 51,37 |
04.09.24 15:32:27 | 100 | 51,48 |
04.09.24 15:32:06 | 100 | 51,53 |
04.09.24 15:32:06 | 112 | 51,43 |
04.09.24 15:31:41 | 200 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:39 | 100 | 51,42 |
04.09.24 15:30:13 | 200 | 51,38 |
03.09.24 21:59:58 | 100 | 51,34 |
03.09.24 21:59:57 | 100 | 51,34 |
03.09.24 21:59:56 | 100 | 51,34 |
03.09.24 21:59:55 | 100 | 51,34 |
03.09.24 21:59:54 | 100 | 51,33 |
03.09.24 21:59:54 | 200 | 51,33 |
03.09.24 21:59:53 | 100 | 51,33 |
03.09.24 21:59:49 | 100 | 51,33 |
03.09.24 21:59:41 | 100 | 51,33 |
03.09.24 21:59:22 | 100 | 51,32 |
03.09.24 21:59:14 | 100 | 51,31 |
03.09.24 21:59:14 | 122 | 51,31 |
03.09.24 21:59:08 | 100 | 51,33 |