Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:11 | 100 | 51,46 |
04.09.24 16:07:11 | 100 | 51,46 |
04.09.24 16:07:11 | 100 | 51,46 |
04.09.24 16:03:38 | 100 | 51,36 |
04.09.24 16:02:46 | 100 | 51,32 |
04.09.24 16:02:04 | 100 | 51,37 |
04.09.24 16:02:04 | 200 | 51,37 |
04.09.24 16:01:11 | 100 | 51,36 |
04.09.24 16:00:47 | 200 | 51,35 |
04.09.24 16:00:46 | 100 | 51,38 |
04.09.24 16:00:46 | 200 | 51,38 |
04.09.24 16:00:46 | 100 | 51,38 |
04.09.24 16:00:46 | 100 | 51,38 |
04.09.24 16:00:46 | 620 | 51,32 |
04.09.24 16:00:01 | 119 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:01 | 200 | 51,27 |
04.09.24 15:58:01 | 100 | 51,23 |
04.09.24 15:57:54 | 100 | 51,19 |
04.09.24 15:57:54 | 100 | 51,18 |
04.09.24 15:57:23 | 100 | 51,16 |
04.09.24 15:57:23 | 100 | 51,16 |
04.09.24 15:57:23 | 100 | 51,16 |
04.09.24 15:57:08 | 200 | 51,17 |
04.09.24 15:57:08 | 100 | 51,17 |
04.09.24 15:57:02 | 100 | 51,19 |
04.09.24 15:55:54 | 100 | 51,10 |
04.09.24 15:55:54 | 100 | 51,10 |
04.09.24 15:55:45 | 100 | 51,13 |
04.09.24 15:55:45 | 100 | 51,13 |
04.09.24 15:55:09 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:09 | 111 | 51,12 |
04.09.24 15:54:39 | 100 | 51,13 |
04.09.24 15:53:46 | 100 | 51,04 |
04.09.24 15:53:28 | 100 | 51,03 |
04.09.24 15:53:12 | 100 | 51,00 |
04.09.24 15:53:12 | 100 | 51,02 |
04.09.24 15:53:12 | 100 | 51,02 |
04.09.24 15:53:12 | 100 | 51,02 |
04.09.24 15:53:08 | 100 | 51,03 |
04.09.24 15:53:08 | 100 | 51,03 |
04.09.24 15:53:08 | 100 | 51,03 |
04.09.24 15:53:08 | 100 | 51,03 |
04.09.24 15:53:08 | 100 | 51,03 |
04.09.24 15:53:08 | 200 | 51,03 |
04.09.24 15:53:08 | 100 | 51,03 |