Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:50 | 100 | 51,24 |
04.09.24 19:54:41 | 100 | 51,24 |
04.09.24 19:54:40 | 100 | 51,24 |
04.09.24 19:54:21 | 164 | 51,25 |
04.09.24 19:50:35 | 100 | 51,23 |
04.09.24 19:50:15 | 100 | 51,21 |
04.09.24 19:48:46 | 100 | 51,20 |
04.09.24 19:48:46 | 100 | 51,21 |
04.09.24 19:48:03 | 100 | 51,22 |
04.09.24 19:43:27 | 100 | 51,17 |
04.09.24 19:41:23 | 150 | 51,16 |
04.09.24 19:41:23 | 200 | 51,16 |
04.09.24 19:40:32 | 100 | 51,15 |
04.09.24 19:36:31 | 100 | 51,17 |
04.09.24 19:36:09 | 100 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:34:10 | 100 | 51,21 |
04.09.24 19:34:10 | 100 | 51,22 |
04.09.24 19:26:25 | 100 | 51,22 |
04.09.24 19:16:42 | 100 | 51,25 |
04.09.24 19:15:46 | 100 | 51,26 |
04.09.24 19:12:22 | 100 | 51,24 |
04.09.24 19:09:28 | 100 | 51,24 |
04.09.24 19:06:43 | 100 | 51,21 |
04.09.24 19:02:37 | 129 | 51,22 |
04.09.24 19:02:37 | 200 | 51,22 |
04.09.24 19:02:30 | 100 | 51,24 |
04.09.24 19:01:10 | 100 | 51,24 |
04.09.24 18:57:44 | 100 | 51,25 |
04.09.24 18:57:44 | 100 | 51,25 |
04.09.24 18:57:44 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:51:29 | 100 | 51,28 |
04.09.24 18:48:14 | 100 | 51,28 |
04.09.24 18:46:33 | 100 | 51,29 |
04.09.24 18:45:18 | 200 | 51,30 |
04.09.24 18:44:15 | 100 | 51,33 |
04.09.24 18:44:15 | 100 | 51,34 |
04.09.24 18:43:06 | 100 | 51,34 |
04.09.24 18:43:06 | 100 | 51,33 |
04.09.24 18:38:57 | 100 | 51,32 |
04.09.24 18:38:30 | 200 | 51,33 |
04.09.24 18:38:30 | 100 | 51,34 |
04.09.24 18:38:30 | 1,00 Tsd. | 51,34 |
04.09.24 18:38:30 | 200 | 51,34 |
04.09.24 18:35:52 | 100 | 51,36 |
04.09.24 18:31:04 | 100 | 51,40 |