Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:19 | 100 | 52,15 |
05.09.24 15:32:18 | 100 | 52,11 |
05.09.24 15:32:18 | 100 | 52,10 |
05.09.24 15:32:18 | 100 | 52,10 |
05.09.24 15:31:47 | 100 | 52,11 |
04.09.24 21:59:47 | 100 | 51,66 |
04.09.24 21:59:42 | 100 | 51,66 |
04.09.24 21:59:32 | 105 | 51,66 |
04.09.24 21:59:29 | 100 | 51,66 |
04.09.24 21:59:25 | 138 | 51,66 |
04.09.24 21:59:19 | 100 | 51,66 |
04.09.24 21:59:13 | 300 | 51,65 |
04.09.24 21:59:13 | 100 | 51,65 |
04.09.24 21:59:13 | 100 | 51,65 |
04.09.24 21:59:13 | 100 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:13 | 100 | 51,65 |
04.09.24 21:58:58 | 199 | 51,66 |
04.09.24 21:58:43 | 100 | 51,66 |
04.09.24 21:58:22 | 100 | 51,66 |
04.09.24 21:57:38 | 200 | 51,62 |
04.09.24 21:57:38 | 100 | 51,61 |
04.09.24 21:57:12 | 100 | 51,63 |
04.09.24 21:57:12 | 100 | 51,63 |
04.09.24 21:57:12 | 100 | 51,63 |
04.09.24 21:56:13 | 100 | 51,64 |
04.09.24 21:56:13 | 131 | 51,64 |
04.09.24 21:56:13 | 100 | 51,64 |
04.09.24 21:55:51 | 100 | 51,65 |
04.09.24 21:55:51 | 100 | 51,65 |
04.09.24 21:55:31 | 100 | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:18 | 100 | 51,67 |
04.09.24 21:55:00 | 100 | 51,67 |
04.09.24 21:55:00 | 100 | 51,67 |
04.09.24 21:55:00 | 348 | 51,68 |
04.09.24 21:55:00 | 100 | 51,68 |
04.09.24 21:55:00 | 100 | 51,68 |
04.09.24 21:55:00 | 100 | 51,69 |
04.09.24 21:54:47 | 100 | 51,68 |
04.09.24 21:54:40 | 100 | 51,65 |
04.09.24 21:54:40 | 200 | 51,66 |
04.09.24 21:54:40 | 200 | 51,65 |
04.09.24 21:54:40 | 200 | 51,64 |
04.09.24 21:54:40 | 200 | 51,63 |
04.09.24 21:54:40 | 100 | 51,63 |
04.09.24 21:54:29 | 100 | 51,59 |