Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:16 | 109 | 52,03 |
05.09.24 16:01:13 | 100 | 52,04 |
05.09.24 16:01:13 | 100 | 52,04 |
05.09.24 16:01:03 | 100 | 52,05 |
05.09.24 16:00:55 | 100 | 52,04 |
05.09.24 16:00:55 | 100 | 52,05 |
05.09.24 16:00:55 | 343 | 52,04 |
05.09.24 16:00:55 | 199 | 52,04 |
05.09.24 16:00:55 | 100 | 52,05 |
05.09.24 16:00:55 | 100 | 52,05 |
05.09.24 16:00:55 | 100 | 52,04 |
05.09.24 16:00:51 | 100 | 52,05 |
05.09.24 16:00:51 | 100 | 52,05 |
05.09.24 16:00:51 | 100 | 52,04 |
05.09.24 15:59:59 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:25 | 100 | 52,03 |
05.09.24 15:59:20 | 100 | 52,04 |
05.09.24 15:59:20 | 100 | 52,04 |
05.09.24 15:59:10 | 100 | 52,04 |
05.09.24 15:59:04 | 100 | 52,03 |
05.09.24 15:58:53 | 100 | 52,02 |
05.09.24 15:58:53 | 100 | 52,02 |
05.09.24 15:58:52 | 100 | 52,02 |
05.09.24 15:58:52 | 283 | 52,02 |
05.09.24 15:58:52 | 212 | 52,02 |
05.09.24 15:58:52 | 311 | 52,02 |
05.09.24 15:58:52 | 200 | 52,02 |
05.09.24 15:58:52 | 100 | 52,02 |
05.09.24 15:58:50 | 100 | 52,03 |
05.09.24 15:58:50 | 100 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:50 | 269 | 52,04 |
05.09.24 15:58:50 | 100 | 52,04 |
05.09.24 15:58:46 | 100 | 52,05 |
05.09.24 15:57:13 | 100 | 52,05 |
05.09.24 15:57:13 | 100 | 52,04 |
05.09.24 15:57:13 | 100 | 52,04 |
05.09.24 15:57:13 | 100 | 52,03 |
05.09.24 15:57:13 | 300 | 52,03 |
05.09.24 15:57:00 | 100 | 52,05 |
05.09.24 15:55:44 | 100 | 52,11 |
05.09.24 15:55:44 | 100 | 52,11 |
05.09.24 15:55:41 | 100 | 52,10 |
05.09.24 15:55:31 | 100 | 52,08 |
05.09.24 15:55:31 | 100 | 52,08 |
05.09.24 15:55:31 | 100 | 52,09 |