Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:32 | 167 | 51,78 |
05.09.24 17:13:31 | 300 | 51,75 |
05.09.24 17:13:31 | 100 | 51,75 |
05.09.24 17:13:31 | 100 | 51,76 |
05.09.24 17:13:31 | 100 | 51,76 |
05.09.24 17:13:31 | 100 | 51,77 |
05.09.24 17:13:31 | 100 | 51,78 |
05.09.24 17:11:43 | 100 | 51,88 |
05.09.24 17:09:16 | 100 | 51,90 |
05.09.24 17:09:10 | 100 | 51,90 |
05.09.24 17:09:02 | 100 | 51,89 |
05.09.24 17:07:57 | 100 | 51,89 |
05.09.24 17:07:23 | 100 | 51,92 |
05.09.24 17:06:52 | 100 | 51,91 |
05.09.24 17:06:52 | 100 | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:47 | 100 | 51,90 |
05.09.24 17:05:47 | 100 | 51,91 |
05.09.24 17:05:26 | 100 | 51,94 |
05.09.24 17:04:43 | 100 | 51,93 |
05.09.24 17:03:46 | 100 | 51,96 |
05.09.24 17:03:46 | 100 | 51,96 |
05.09.24 17:03:38 | 100 | 51,95 |
05.09.24 17:01:52 | 100 | 51,90 |
05.09.24 17:00:48 | 100 | 51,90 |
05.09.24 17:00:48 | 100 | 51,90 |
05.09.24 17:00:47 | 100 | 51,92 |
05.09.24 17:00:47 | 100 | 51,91 |
05.09.24 17:00:47 | 100 | 51,90 |
05.09.24 17:00:47 | 700 | 51,86 |
05.09.24 17:00:47 | 100 | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:47 | 100 | 51,86 |
05.09.24 17:00:47 | 300 | 51,87 |
05.09.24 17:00:47 | 100 | 51,87 |
05.09.24 17:00:47 | 100 | 51,87 |
05.09.24 17:00:47 | 100 | 51,88 |
05.09.24 17:00:47 | 100 | 51,88 |
05.09.24 17:00:47 | 100 | 51,89 |
05.09.24 17:00:47 | 100 | 51,89 |
05.09.24 17:00:47 | 100 | 51,90 |
05.09.24 17:00:47 | 100 | 51,91 |
05.09.24 17:00:37 | 100 | 51,92 |
05.09.24 17:00:15 | 100 | 51,93 |
05.09.24 16:58:12 | 173 | 51,99 |
05.09.24 16:58:12 | 203 | 51,99 |
05.09.24 16:58:05 | 100 | 52,00 |