Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:55 | 237 | 51,97 |
05.09.24 16:13:22 | 100 | 51,98 |
05.09.24 16:12:20 | 100 | 51,98 |
05.09.24 16:12:12 | 100 | 51,99 |
05.09.24 16:11:38 | 100 | 52,03 |
05.09.24 16:10:36 | 100 | 52,03 |
05.09.24 16:10:06 | 100 | 51,98 |
05.09.24 16:09:43 | 100 | 51,99 |
05.09.24 16:09:42 | 100 | 52,00 |
05.09.24 16:09:42 | 100 | 52,00 |
05.09.24 16:09:42 | 100 | 52,00 |
05.09.24 16:09:25 | 100 | 51,95 |
05.09.24 16:09:01 | 100 | 51,94 |
05.09.24 16:08:59 | 100 | 51,94 |
05.09.24 16:08:45 | 100 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:45 | 106 | 51,94 |
05.09.24 16:06:35 | 100 | 51,95 |
05.09.24 16:05:49 | 100 | 51,99 |
05.09.24 16:05:43 | 100 | 51,98 |
05.09.24 16:05:00 | 100 | 51,99 |
05.09.24 16:04:03 | 100 | 51,94 |
05.09.24 16:04:03 | 146 | 51,94 |
05.09.24 16:03:04 | 100 | 51,92 |
05.09.24 16:02:47 | 100 | 51,96 |
05.09.24 16:02:01 | 100 | 51,96 |
05.09.24 16:02:01 | 100 | 51,99 |
05.09.24 16:01:37 | 319 | 51,96 |
05.09.24 16:01:37 | 100 | 51,96 |
05.09.24 16:01:37 | 100 | 51,96 |
05.09.24 16:01:37 | 100 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:34 | 100 | 51,98 |
05.09.24 16:01:34 | 100 | 51,98 |
05.09.24 16:01:34 | 100 | 51,98 |
05.09.24 16:01:31 | 100 | 52,01 |
05.09.24 16:01:28 | 100 | 52,01 |
05.09.24 16:01:28 | 100 | 52,01 |
05.09.24 16:01:26 | 100 | 52,01 |
05.09.24 16:01:26 | 100 | 52,01 |
05.09.24 16:01:25 | 100 | 52,01 |
05.09.24 16:01:25 | 200 | 52,02 |
05.09.24 16:01:24 | 100 | 52,02 |
05.09.24 16:01:20 | 100 | 52,02 |
05.09.24 16:01:20 | 100 | 52,02 |
05.09.24 16:01:20 | 100 | 52,02 |
05.09.24 16:01:17 | 100 | 52,03 |