Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:31 | 100 | 52,09 |
05.09.24 15:55:31 | 100 | 52,08 |
05.09.24 15:55:31 | 100 | 52,08 |
05.09.24 15:55:31 | 100 | 52,08 |
05.09.24 15:55:02 | 100 | 52,09 |
05.09.24 15:55:02 | 100 | 52,08 |
05.09.24 15:54:25 | 100 | 52,06 |
05.09.24 15:54:00 | 100 | 52,07 |
05.09.24 15:53:55 | 100 | 52,08 |
05.09.24 15:53:13 | 100 | 52,09 |
05.09.24 15:52:38 | 100 | 52,11 |
05.09.24 15:52:36 | 100 | 52,12 |
05.09.24 15:51:38 | 100 | 52,12 |
05.09.24 15:51:38 | 100 | 52,12 |
05.09.24 15:50:37 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:15 | 100 | 52,15 |
05.09.24 15:47:00 | 100 | 52,10 |
05.09.24 15:47:00 | 100 | 52,09 |
05.09.24 15:47:00 | 100 | 52,09 |
05.09.24 15:47:00 | 100 | 52,08 |
05.09.24 15:47:00 | 100 | 52,08 |
05.09.24 15:47:00 | 100 | 52,07 |
05.09.24 15:45:59 | 200 | 52,06 |
05.09.24 15:45:59 | 100 | 52,08 |
05.09.24 15:45:59 | 100 | 52,08 |
05.09.24 15:45:59 | 100 | 52,08 |
05.09.24 15:44:33 | 100 | 52,14 |
05.09.24 15:44:33 | 100 | 52,14 |
05.09.24 15:44:33 | 100 | 52,17 |
05.09.24 15:44:33 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:33 | 100 | 52,19 |
05.09.24 15:43:18 | 100 | 52,18 |
05.09.24 15:42:44 | 200 | 52,16 |
05.09.24 15:42:01 | 100 | 52,18 |
05.09.24 15:40:38 | 200 | 52,19 |
05.09.24 15:39:13 | 100 | 52,10 |
05.09.24 15:39:13 | 100 | 52,10 |
05.09.24 15:39:07 | 100 | 52,12 |
05.09.24 15:39:07 | 100 | 52,11 |
05.09.24 15:39:07 | 100 | 52,11 |
05.09.24 15:38:31 | 100 | 52,17 |
05.09.24 15:38:31 | 100 | 52,18 |
05.09.24 15:37:28 | 100 | 52,12 |
05.09.24 15:35:17 | 100 | 52,03 |
05.09.24 15:32:44 | 100 | 52,12 |