Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:29 | 133 | 51,59 |
04.09.24 21:54:06 | 100 | 51,58 |
04.09.24 21:53:59 | 200 | 51,58 |
04.09.24 21:53:59 | 100 | 51,58 |
04.09.24 21:53:59 | 200 | 51,58 |
04.09.24 21:53:50 | 200 | 51,58 |
04.09.24 21:53:35 | 133 | 51,58 |
04.09.24 21:53:22 | 118 | 51,56 |
04.09.24 21:52:20 | 100 | 51,58 |
04.09.24 21:52:13 | 100 | 51,59 |
04.09.24 21:51:13 | 100 | 51,62 |
04.09.24 21:50:51 | 100 | 51,57 |
04.09.24 21:50:46 | 109 | 51,59 |
04.09.24 21:50:46 | 150 | 51,59 |
04.09.24 21:50:46 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:46 | 100 | 51,60 |
04.09.24 21:50:14 | 100 | 51,58 |
04.09.24 21:49:58 | 200 | 51,61 |
04.09.24 21:48:50 | 100 | 51,60 |
04.09.24 21:48:50 | 100 | 51,60 |
04.09.24 21:48:16 | 133 | 51,60 |
04.09.24 21:48:16 | 100 | 51,60 |
04.09.24 21:48:10 | 100 | 51,61 |
04.09.24 21:48:05 | 100 | 51,61 |
04.09.24 21:47:56 | 100 | 51,61 |
04.09.24 21:47:22 | 100 | 51,60 |
04.09.24 21:47:07 | 100 | 51,61 |
04.09.24 21:47:07 | 100 | 51,61 |
04.09.24 21:47:07 | 100 | 51,62 |
04.09.24 21:47:03 | 100 | 51,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:46:15 | 100 | 51,63 |
04.09.24 21:44:57 | 100 | 51,58 |
04.09.24 21:44:23 | 100 | 51,58 |
04.09.24 21:44:23 | 200 | 51,58 |
04.09.24 21:44:23 | 100 | 51,58 |
04.09.24 21:44:03 | 184 | 51,58 |
04.09.24 21:43:47 | 100 | 51,54 |
04.09.24 21:41:31 | 100 | 51,47 |
04.09.24 21:41:10 | 100 | 51,46 |
04.09.24 21:40:49 | 100 | 51,45 |
04.09.24 21:40:48 | 121 | 51,45 |
04.09.24 21:40:36 | 200 | 51,44 |
04.09.24 21:40:36 | 100 | 51,44 |
04.09.24 21:40:36 | 134 | 51,42 |
04.09.24 21:40:36 | 100 | 51,43 |