Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:39:01 | 100 | 51,38 |
04.09.24 20:37:12 | 100 | 51,40 |
04.09.24 20:36:46 | 100 | 51,40 |
04.09.24 20:36:46 | 100 | 51,40 |
04.09.24 20:35:48 | 151 | 51,40 |
04.09.24 20:35:48 | 500 | 51,40 |
04.09.24 20:35:48 | 499 | 51,40 |
04.09.24 20:32:22 | 100 | 51,37 |
04.09.24 20:32:01 | 268 | 51,36 |
04.09.24 20:30:21 | 100 | 51,36 |
04.09.24 20:29:06 | 100 | 51,33 |
04.09.24 20:26:04 | 100 | 51,36 |
04.09.24 20:26:03 | 100 | 51,37 |
04.09.24 20:25:58 | 200 | 51,38 |
04.09.24 20:25:58 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:25:50 | 100 | 51,39 |
04.09.24 20:24:07 | 100 | 51,37 |
04.09.24 20:19:40 | 100 | 51,34 |
04.09.24 20:15:42 | 200 | 51,32 |
04.09.24 20:10:49 | 122 | 51,33 |
04.09.24 20:07:55 | 100 | 51,37 |
04.09.24 20:07:55 | 100 | 51,37 |
04.09.24 20:06:51 | 100 | 51,38 |
04.09.24 20:06:51 | 100 | 51,38 |
04.09.24 20:06:51 | 100 | 51,38 |
04.09.24 20:06:51 | 100 | 51,38 |
04.09.24 20:06:26 | 200 | 51,38 |
04.09.24 20:06:24 | 100 | 51,38 |
04.09.24 20:06:24 | 100 | 51,38 |
04.09.24 20:06:24 | 182 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:37 | 100 | 51,24 |
04.09.24 20:04:37 | 100 | 51,24 |
04.09.24 20:04:03 | 100 | 51,24 |
04.09.24 20:03:33 | 100 | 51,22 |
04.09.24 20:02:27 | 100 | 51,21 |
04.09.24 20:02:27 | 100 | 51,21 |
04.09.24 20:01:55 | 100 | 51,20 |
04.09.24 20:01:55 | 200 | 51,20 |
04.09.24 20:01:55 | 100 | 51,21 |
04.09.24 20:00:52 | 100 | 51,24 |
04.09.24 19:56:03 | 100 | 51,22 |
04.09.24 19:56:03 | 100 | 51,22 |
04.09.24 19:56:03 | 100 | 51,23 |
04.09.24 19:56:03 | 100 | 51,23 |
04.09.24 19:56:02 | 100 | 51,24 |